Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 -0.160 (-6.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 3.860 0 -0.24(-5.85%)
Feb 18, 2022 4.100 0 +0.07(+1.74%)
Feb 15, 2022 4.030 43 +0.19(+4.95%)
Feb 11, 2022 3.840 0 +0.25(+6.96%)
Feb 03, 2022 3.590 0 -0.08(-2.23%)
Feb 01, 2022 3.672 0 +0.23(+6.74%)
Jan 27, 2022 3.440 0 -0.06(-1.71%)
Jan 26, 2022 3.500 3.500 3.500 3.500 200 +0.02(+0.57%)
Jan 21, 2022 3.480 19 -0.21(-5.69%)
Jan 20, 2022 3.670 3.690 3.670 3.690 400 -0.07(-1.86%)
Jan 18, 2022 3.760 0 +0.19(+5.32%)
Jan 12, 2022 3.570 0 +0.22(+6.57%)
Jan 10, 2022 3.350 3.350 3.350 0 +0.06(+1.82%)
Jan 07, 2022 3.290 3.290 3.290 3.290 212 +0.05(+1.61%)
Jan 06, 2022 3.238 3.238 3.238 3.238 300 +0.06(+1.82%)
Dec 31, 2021 3.180 3.180 3.180 0 +0.03(+0.95%)
Dec 30, 2021 3.150 3.150 3.150 3.150 100 -0.01(-0.32%)
Dec 23, 2021 3.160 3.160 3.160 0 +0.08(+2.60%)
Dec 22, 2021 3.200 3.200 3.080 3.080 300 +0.05(+1.65%)
Dec 17, 2021 3.030 3.030 3.030 0 -0.10(-3.19%)
Dec 15, 2021 3.130 3.130 3.130 150 -0.21(-6.29%)
Dec 13, 2021 3.340 3.340 3.340 1 -0.12(-3.47%)
Dec 09, 2021 3.460 3.460 3.460 11 -0.21(-5.72%)
Dec 08, 2021 3.670 3.670 3.670 3.670 1,000 +0.07(+1.94%)
Dec 07, 2021 3.670 3.670 3.600 3.600 500 +0.09(+2.56%)
Dec 06, 2021 3.510 3.510 3.510 3.510 400 +0.20(+6.04%)
Dec 03, 2021 3.290 3.310 3.290 3.310 1,500 -0.09(-2.65%)
Dec 02, 2021 3.440 3.440 3.400 3.400 733 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.