Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Feb 28, 2008 0.7000 0.7000 0.6800 0.7000 19,733 +0.04(+6.06%)
Feb 27, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 26, 2008 0.6600 0.6800 0.6500 0.6600 34,445 +0.01(+1.54%)
Feb 25, 2008 0.6500 0.6700 0.6500 0.6500 11,000 -0.03(-4.41%)
Feb 22, 2008 0.6900 0.6800 0.6500 0.6800 13,000 -0.01(-1.45%)
Feb 21, 2008 0.6700 0.6900 0.6900 0.6900 14,271 +0.02(+2.99%)
Feb 20, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 19, 2008 0.6850 0.7000 0.6700 0.6700 13,593 -0.02(-2.19%)
Feb 18, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.00(+0.00%)
Feb 15, 2008 0.6850 0.6850 0.6550 0.6850 8,500 +0.04(+5.38%)
Feb 14, 2008 0.6500 0.6600 0.6500 0.6500 144,500 +0.03(+4.84%)
Feb 13, 2008 0.6200 0.6200 0.6200 0.6200 6,400 +0.03(+5.08%)
Feb 12, 2008 0.5900 0.5900 0.5900 0.5900 2,500 -0.04(-5.60%)
Feb 11, 2008 0.6250 0.6250 0.5950 0.6250 6,431 +0.02(+2.46%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 250 -0.01(-0.81%)
Feb 07, 2008 0.6100 0.6400 0.6150 0.6150 60,536 +0.01(+0.82%)
Feb 06, 2008 0.6100 0.6450 0.6100 0.6100 18,070 -0.06(-8.96%)
Feb 05, 2008 0.6600 0.6800 0.6500 0.6700 17,845 +0.01(+1.52%)
Feb 04, 2008 0.6150 0.6600 0.6600 0.6600 28,162 +0.05(+7.32%)
Feb 01, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jan 31, 2008 0.6150 0.6150 0.6150 0.6150 12,500 -0.01(-0.81%)
Jan 30, 2008 0.6200 0.6200 0.6200 0.6200 5,400 -0.02(-3.13%)
Jan 29, 2008 0.6400 0.6400 0.6100 0.6400 22,055 +0.03(+4.92%)
Jan 28, 2008 0.6450 0.6500 0.6100 0.6100 13,281 -0.04(-5.43%)
Jan 25, 2008 0.6000 0.6700 0.6450 0.6450 5,555 +0.05(+7.50%)
Jan 24, 2008 0.6000 0.6000 0.6000 0.6000 41,058 -0.01(-0.83%)
Jan 23, 2008 0.6050 0.6400 0.6000 0.6050 210,000 +0.05(+10.00%)
Jan 22, 2008 0.6600 0.5800 0.5450 0.5500 47,700 -0.11(-16.67%)
Jan 21, 2008 0.6600 0.6950 0.6600 0.6600 35,000 +0.00(+0.00%)
Jan 18, 2008 0.6600 0.6950 0.6600 0.6600 35,000 +0.04(+6.45%)
Jan 17, 2008 0.6200 0.6200 0.6200 0.6200 8,100 +0.02(+3.33%)
Jan 16, 2008 0.6000 0.6300 0.6000 0.6000 34,000 -0.04(-6.25%)
Jan 15, 2008 0.6850 0.6700 0.6400 0.6400 44,020 -0.05(-6.57%)
Jan 14, 2008 0.6900 0.6850 0.6500 0.6850 16,000 -0.00(-0.72%)
Jan 11, 2008 0.6900 0.7000 0.6650 0.6900 24,177 -0.02(-2.82%)
Jan 10, 2008 0.7100 0.7200 0.7100 0.7100 13,250 +0.02(+2.90%)
Jan 09, 2008 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Jan 08, 2008 0.6900 0.6950 0.6600 0.6900 15,939 -0.01(-0.72%)
Jan 07, 2008 0.6650 0.6950 0.6550 0.6950 18,900 +0.03(+4.51%)
Jan 04, 2008 0.6650 0.6650 0.6650 0.6650 2,500 +0.02(+2.31%)
Jan 03, 2008 0.6500 0.6850 0.6500 0.6500 19,000 -0.05(-7.14%)
Jan 02, 2008 0.6950 0.7300 0.6950 0.7000 13,000 +0.01(+0.72%)
Jan 01, 2008 0.6950 0.7300 0.6950 0.6950 9,375 +0.00(+0.00%)
Dec 31, 2007 0.6950 0.7300 0.6950 0.6950 9,375 -0.01(-0.71%)
Dec 28, 2007 0.7000 0.7200 0.7000 0.7000 14,000 -0.01(-1.41%)
Dec 27, 2007 0.7364 0.7100 0.7050 0.7100 60,000 -0.03(-3.59%)
Dec 26, 2007 0.7364 0.7364 0.7364 0.7364 0 +0.00(+0.00%)
Dec 24, 2007 0.7364 0.7364 0.7364 0.7364 6,800 +0.02(+2.28%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7200 27,838 -0.01(-1.37%)
Dec 20, 2007 0.7300 0.7300 0.7300 0.7300 21,081 +0.01(+1.39%)
Dec 19, 2007 0.7250 0.7200 0.7000 0.7200 32,309 -0.01(-0.69%)
Dec 18, 2007 0.7250 0.7250 0.7000 0.7250 15,000 -0.01(-0.68%)
Dec 17, 2007 0.7500 0.7300 0.6700 0.7300 128,000 -0.02(-2.67%)
Dec 14, 2007 0.7500 0.7550 0.7000 0.7500 35,500 +0.01(+1.35%)
Dec 13, 2007 0.7600 0.7800 0.7400 0.7400 32,300 -0.02(-2.63%)
Dec 12, 2007 0.7600 0.8000 0.7550 0.7600 16,400 -0.05(-6.17%)
Dec 11, 2007 0.8100 0.8100 0.7750 0.8100 6,410 +0.01(+0.62%)
Dec 10, 2007 0.8050 0.8100 0.7700 0.8050 31,106 -0.01(-1.23%)
Dec 07, 2007 0.8250 0.8200 0.7500 0.8150 64,400 -0.01(-1.21%)
Dec 06, 2007 0.8200 0.8250 0.8200 0.8250 11,200 +0.01(+0.61%)
Dec 05, 2007 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Dec 04, 2007 0.8000 0.8000 0.7650 0.8000 88,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.