Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 2.350 0 -0.01(-0.42%)
Feb 15, 2023 2.360 81 -0.02(-0.74%)
Feb 14, 2023 2.370 2.384 2.360 2.377 3,221 -0.06(-2.56%)
Feb 13, 2023 2.360 2.440 2.360 2.440 601 +0.02(+0.83%)
Feb 09, 2023 2.420 0 +0.00(+0.00%)
Feb 08, 2023 2.420 2.420 2.420 2.420 100 +0.07(+2.98%)
Feb 07, 2023 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
Feb 06, 2023 2.350 2.350 2.350 2.350 103 -0.06(-2.49%)
Feb 02, 2023 2.410 0 +0.01(+0.42%)
Feb 01, 2023 2.400 2.410 2.390 2.400 1,744 +0.01(+0.42%)
Jan 31, 2023 2.390 2.390 2.390 2.390 295 +0.04(+1.70%)
Jan 30, 2023 2.350 2.350 2.350 2.350 1,075 -0.01(-0.42%)
Jan 27, 2023 2.360 2.360 2.360 2.360 100 -0.03(-1.26%)
Jan 26, 2023 2.390 2.390 2.390 2.390 102 +0.04(+1.70%)
Jan 25, 2023 2.340 2.350 2.340 2.350 600 +0.03(+1.09%)
Jan 24, 2023 2.325 2.325 2.325 2.325 200 +0.07(+3.32%)
Jan 23, 2023 2.250 2.250 2.250 2.250 130 -0.13(-5.46%)
Jan 18, 2023 2.380 0 -0.01(-0.42%)
Jan 17, 2023 2.250 2.500 2.010 2.390 21,400 +0.14(+6.22%)
Jan 12, 2023 2.250 0 +0.20(+9.76%)
Jan 11, 2023 2.000 2.050 2.000 2.050 11,999 +0.05(+2.50%)
Jan 10, 2023 2.000 2.000 2.000 2.000 1,271 +0.05(+2.56%)
Jan 09, 2023 1.950 1.950 1.900 1.950 2,105 +0.05(+2.63%)
Jan 05, 2023 1.900 0 -0.30(-13.64%)
Jan 03, 2023 2.200 0 +0.00(+0.00%)
Dec 30, 2022 2.200 2.200 2.200 2.200 100 +0.15(+7.32%)
Dec 29, 2022 2.050 2.050 2.050 2.050 300 -0.19(-8.48%)
Dec 22, 2022 2.240 0 -0.01(-0.44%)
Dec 13, 2022 2.250 35 +0.00(+0.00%)
Dec 09, 2022 2.250 0 +0.20(+9.76%)
Dec 07, 2022 2.050 1 +0.00(+0.00%)
Dec 06, 2022 2.050 2.050 2.050 2.050 500 -0.20(-8.89%)
Dec 05, 2022 2.050 2.250 2.000 2.250 4,141 +0.00(+0.11%)
Dec 02, 2022 2.350 2.390 2.248 2.248 1,400 -0.10(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.