Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.000 4.300 3.920 4.300 600 -0.10(-2.27%)
Feb 27, 2020 4.400 4.400 4.400 44 +0.00(+0.00%)
Feb 25, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 24, 2020 4.400 4.400 4.400 4.400 2,272 -0.09(-2.00%)
Feb 21, 2020 4.000 4.490 4.000 4.490 700 +0.39(+9.51%)
Feb 20, 2020 4.100 4.100 4.000 4.100 847 -0.15(-3.53%)
Feb 19, 2020 3.850 4.450 3.850 4.250 6,500 +0.16(+3.91%)
Feb 18, 2020 4.100 4.100 4.090 4.090 2,650 -0.01(-0.24%)
Feb 14, 2020 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Feb 13, 2020 4.510 4.990 3.660 4.100 34,552 -0.36(-8.07%)
Feb 12, 2020 4.250 4.490 4.150 4.460 7,170 +0.26(+6.19%)
Feb 11, 2020 4.100 4.200 4.100 4.200 401 +0.05(+1.20%)
Feb 10, 2020 4.000 4.150 4.000 4.150 2,676 +0.15(+3.75%)
Feb 07, 2020 3.800 4.000 3.750 4.000 6,700 +0.15(+3.90%)
Feb 06, 2020 3.700 3.850 3.700 3.850 1,685 +0.05(+1.32%)
Feb 05, 2020 3.750 3.800 3.750 3.800 1,950 -0.05(-1.30%)
Feb 04, 2020 3.850 3.850 3.850 35 +0.00(+0.00%)
Jan 30, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 29, 2020 3.850 3.850 3.850 17 +0.00(+0.00%)
Jan 28, 2020 3.850 3.850 3.850 3.850 205 +0.10(+2.67%)
Jan 27, 2020 3.740 3.845 3.510 3.750 2,309 -0.25(-6.25%)
Jan 23, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2020 3.710 4.000 3.710 4.000 2,612 +0.29(+7.82%)
Jan 21, 2020 3.710 3.710 3.710 3.710 100 -0.24(-6.08%)
Jan 17, 2020 3.650 3.950 3.650 3.950 1,100 +0.30(+8.22%)
Jan 16, 2020 3.980 3.980 3.650 3.650 684 -0.25(-6.41%)
Jan 15, 2020 3.700 3.900 3.470 3.900 8,248 +0.17(+4.56%)
Jan 14, 2020 3.700 3.730 3.520 3.730 500 -0.01(-0.27%)
Jan 13, 2020 3.740 3.740 3.740 3.740 220 +0.39(+11.64%)
Jan 10, 2020 3.510 3.510 3.350 3.350 5,000 +0.03(+0.90%)
Jan 09, 2020 3.510 3.740 3.320 3.320 3,212 -0.20(-5.68%)
Jan 08, 2020 3.650 3.700 3.520 3.520 3,539 -0.18(-4.86%)
Jan 07, 2020 3.450 3.750 3.250 3.700 5,737 +0.19(+5.41%)
Jan 06, 2020 3.770 3.770 3.510 3.510 3,469 -0.19(-5.14%)
Jan 03, 2020 3.600 3.770 3.580 3.700 1,900 -0.08(-2.12%)
Jan 02, 2020 3.780 3.780 3.780 3.780 548 +0.00(+0.00%)
Dec 31, 2019 3.780 3.780 3.780 50 +0.00(+0.00%)
Dec 30, 2019 3.790 3.820 3.770 3.780 3,131 +0.00(+0.00%)
Dec 27, 2019 3.600 3.780 3.600 3.780 1,100 +0.13(+3.56%)
Dec 26, 2019 3.650 3.650 3.600 3.650 3,933 -0.05(-1.35%)
Dec 24, 2019 3.650 3.700 3.650 3.700 200 +0.03(+0.68%)
Dec 23, 2019 3.700 3.800 3.650 3.675 4,998 -0.14(-3.54%)
Dec 20, 2019 3.700 3.810 3.700 3.810 2,200 -0.01(-0.26%)
Dec 19, 2019 3.820 3.820 3.820 25 +0.00(+0.00%)
Dec 18, 2019 3.700 3.850 3.700 3.820 6,462 +0.12(+3.24%)
Dec 17, 2019 3.600 3.700 3.600 3.700 8,590 +0.15(+4.23%)
Dec 16, 2019 3.550 3.550 3.550 3.550 500 -0.04(-1.11%)
Dec 12, 2019 3.590 3.590 3.590 0 +0.00(+0.00%)
Dec 11, 2019 3.250 3.590 3.120 3.590 1,100 -0.01(-0.28%)
Dec 10, 2019 3.060 3.600 3.060 3.600 4,309 +0.10(+2.86%)
Dec 09, 2019 3.500 3.730 3.500 3.500 3,251 -0.22(-5.91%)
Dec 06, 2019 3.550 3.720 3.500 3.720 2,500 +0.09(+2.48%)
Dec 05, 2019 3.640 3.640 3.600 3.630 3,373 +0.02(+0.55%)
Dec 04, 2019 3.500 3.610 3.500 3.610 4,128 +0.02(+0.56%)
Dec 03, 2019 3.590 3.590 3.590 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.