Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0375 0.0380 0.0355 0.0355 94,400 +0.01(+18.33%)
Feb 25, 2021 0.0300 0.0300 0.0300 0.0300 311 -0.00(-13.29%)
Feb 24, 2021 0.0370 0.0370 0.0330 0.0346 83,151 -0.00(-6.49%)
Feb 23, 2021 0.0370 0.0400 0.0370 0.0370 185,692 +0.00(+1.37%)
Feb 22, 2021 0.0371 0.0400 0.0341 0.0365 169,778 +0.00(+7.04%)
Feb 19, 2021 0.0348 0.0380 0.0341 0.0341 620,800 -0.00(-9.07%)
Feb 18, 2021 0.0375 0.0375 0.0321 0.0375 272,029 -0.00(-2.60%)
Feb 17, 2021 0.0370 0.0385 0.0350 0.0385 176,712 +0.00(+4.05%)
Feb 16, 2021 0.0400 0.0436 0.0370 0.0370 296,239 -0.00(-2.63%)
Feb 12, 2021 0.0390 0.0400 0.0354 0.0380 153,900 +0.00(+8.57%)
Feb 11, 2021 0.0393 0.0393 0.0350 0.0350 20,379 -0.00(-5.41%)
Feb 10, 2021 0.0380 0.0410 0.0370 0.0370 37,451 -0.00(-9.76%)
Feb 09, 2021 0.0370 0.0410 0.0370 0.0410 303,862 +0.00(+10.81%)
Feb 08, 2021 0.0440 0.0440 0.0350 0.0370 136,701 -0.00(-11.48%)
Feb 05, 2021 0.0400 0.0435 0.0350 0.0418 252,000 +0.00(+4.50%)
Feb 04, 2021 0.0330 0.0500 0.0330 0.0400 85,226 +0.01(+21.21%)
Feb 03, 2021 0.0350 0.0370 0.0275 0.0330 301,164 +0.00(+0.00%)
Feb 02, 2021 0.0280 0.0350 0.0280 0.0330 450,156 +0.01(+32.00%)
Feb 01, 2021 0.0232 0.0296 0.0232 0.0250 82,881 +0.00(+8.23%)
Jan 29, 2021 0.0290 0.0290 0.0231 0.0231 143,900 -0.01(-19.79%)
Jan 28, 2021 0.0293 0.0300 0.0215 0.0288 58,564 -0.00(-1.71%)
Jan 27, 2021 0.0260 0.0296 0.0220 0.0293 187,723 +0.01(+33.18%)
Jan 26, 2021 0.0295 0.0298 0.0220 0.0220 87,395 -0.01(-25.42%)
Jan 25, 2021 0.0230 0.0295 0.0230 0.0295 163,124 +0.01(+27.71%)
Jan 22, 2021 0.0251 0.0251 0.0230 0.0231 300,500 -0.00(-6.85%)
Jan 21, 2021 0.0266 0.0266 0.0248 0.0248 13,056 -0.00(-4.25%)
Jan 20, 2021 0.0290 0.0295 0.0245 0.0259 147,841 -0.00(-10.69%)
Jan 19, 2021 0.0380 0.0380 0.0275 0.0290 555,875 -0.01(-23.68%)
Jan 15, 2021 0.0440 0.0500 0.0351 0.0380 333,300 -0.00(-9.52%)
Jan 14, 2021 0.0298 0.0450 0.0250 0.0420 811,625 +0.01(+43.84%)
Jan 13, 2021 0.0220 0.0456 0.0220 0.0292 598,919 +0.01(+39.05%)
Jan 12, 2021 0.0220 0.0225 0.0210 0.0210 160,385 +0.00(+0.00%)
Jan 11, 2021 0.0212 0.0225 0.0191 0.0210 91,378 +0.00(+5.00%)
Jan 08, 2021 0.0190 0.0200 0.0180 0.0200 121,300 +0.00(+0.00%)
Jan 07, 2021 0.0175 0.0200 0.0170 0.0200 17,873 +0.00(+17.65%)
Jan 06, 2021 0.0178 0.0200 0.0144 0.0170 132,457 +0.00(+19.72%)
Jan 05, 2021 0.0180 0.0180 0.0142 0.0142 47,945 -0.01(-29.00%)
Jan 04, 2021 0.0191 0.0200 0.0168 0.0200 82,242 +0.00(+25.00%)
Dec 31, 2020 0.0160 0.0160 0.0160 102,234 +0.00(+0.00%)
Dec 30, 2020 0.0166 0.0169 0.0150 0.0160 102,234 +0.00(+0.00%)
Dec 29, 2020 0.0154 0.0182 0.0154 0.0160 80,089 +0.00(+3.23%)
Dec 28, 2020 0.0155 0.0155 0.0141 0.0155 30,270 +0.00(+0.00%)
Dec 24, 2020 0.0160 0.0160 0.0115 0.0155 122,000 -0.00(-13.89%)
Dec 23, 2020 0.0182 0.0182 0.0160 0.0180 254,516 +0.00(+2.86%)
Dec 22, 2020 0.0175 0.0175 0.0160 0.0175 6,954 +0.00(+2.94%)
Dec 21, 2020 0.0165 0.0170 0.0160 0.0170 97,004 -0.00(-2.86%)
Dec 18, 2020 0.0115 0.0175 0.0115 0.0175 163,700 +0.00(+12.90%)
Dec 17, 2020 0.0150 0.0155 0.0134 0.0155 115,662 +0.00(+3.33%)
Dec 16, 2020 0.0115 0.0160 0.0115 0.0150 37,662 -0.00(-0.66%)
Dec 15, 2020 0.0175 0.0175 0.0151 0.0151 139,072 -0.00(-13.22%)
Dec 14, 2020 0.0164 0.0174 0.0152 0.0174 174,711 +0.00(+6.10%)
Dec 11, 2020 0.0170 0.0170 0.0160 0.0164 9,000 +0.00(+2.50%)
Dec 10, 2020 0.0160 0.0170 0.0160 0.0160 66,287 -0.00(-3.03%)
Dec 09, 2020 0.0167 0.0167 0.0160 0.0165 16,742 +0.00(+3.13%)
Dec 08, 2020 0.0160 0.0165 0.0160 0.0160 27,036 -0.00(-3.03%)
Dec 07, 2020 0.0182 0.0182 0.0160 0.0165 9,501 -0.00(-4.07%)
Dec 04, 2020 0.0165 0.0172 0.0160 0.0172 2,500 +0.00(+4.24%)
Dec 03, 2020 0.0152 0.0175 0.0152 0.0165 90,660 +0.00(+8.55%)
Dec 02, 2020 0.0152 0.0175 0.0152 0.0152 17,780 -0.00(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.