Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0230 0.0240 0.0230 0.0240 40,100 +0.00(+4.35%)
Feb 27, 2020 0.0230 0.0230 0.0230 0.0230 1,054 +0.00(+0.00%)
Feb 26, 2020 0.0240 0.0240 0.0230 0.0230 110,670 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0230 0.0230 47,831 +0.00(+0.00%)
Feb 24, 2020 0.0220 0.0230 0.0220 0.0230 163,201 +0.00(+0.00%)
Feb 21, 2020 0.0201 0.0272 0.0200 0.0230 385,900 +0.00(+14.43%)
Feb 20, 2020 0.0220 0.0220 0.0201 0.0201 213,380 -0.00(-12.61%)
Feb 19, 2020 0.0249 0.0249 0.0220 0.0230 258,634 -0.00(-8.00%)
Feb 18, 2020 0.0299 0.0300 0.0220 0.0250 206,558 -0.00(-7.41%)
Feb 14, 2020 0.0250 0.0300 0.0240 0.0270 209,200 +0.00(+9.31%)
Feb 13, 2020 0.0280 0.0280 0.0240 0.0247 448,632 -0.00(-9.85%)
Feb 12, 2020 0.0260 0.0276 0.0253 0.0274 166,174 +0.00(+7.45%)
Feb 11, 2020 0.0260 0.0270 0.0250 0.0255 28,384 -0.00(-1.92%)
Feb 10, 2020 0.0280 0.0280 0.0260 0.0260 71,094 -0.00(-7.14%)
Feb 07, 2020 0.0280 0.0280 0.0280 0.0280 2,500 -0.00(-1.75%)
Feb 06, 2020 0.0241 0.0285 0.0241 0.0285 12,296 +0.00(+7.95%)
Feb 05, 2020 0.0235 0.0264 0.0235 0.0264 45,044 +0.00(+9.54%)
Feb 04, 2020 0.0272 0.0272 0.0212 0.0241 281,852 -0.00(-12.68%)
Feb 03, 2020 0.0300 0.0300 0.0251 0.0276 41,712 +0.00(+0.36%)
Jan 31, 2020 0.0300 0.0300 0.0252 0.0275 34,600 -0.00(-8.33%)
Jan 30, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0270 0.0300 16,036 +0.00(+14.07%)
Jan 28, 2020 0.0260 0.0263 0.0250 0.0263 61,200 +0.00(+5.20%)
Jan 27, 2020 0.0246 0.0254 0.0240 0.0250 16,276 -0.00(-3.85%)
Jan 24, 2020 0.0260 0.0260 0.0260 0.0260 105,700 -0.00(-2.26%)
Jan 23, 2020 0.0268 0.0268 0.0266 0.0266 1,393 +0.00(+2.31%)
Jan 22, 2020 0.0265 0.0275 0.0260 0.0260 5,447 -0.00(-1.89%)
Jan 21, 2020 0.0260 0.0270 0.0260 0.0265 118,763 +0.00(+0.00%)
Jan 17, 2020 0.0260 0.0265 0.0260 0.0265 300 +0.00(+0.00%)
Jan 16, 2020 0.0246 0.0265 0.0246 0.0265 394 +0.00(+0.00%)
Jan 15, 2020 0.0260 0.0275 0.0250 0.0265 83,028 -0.00(-1.12%)
Jan 14, 2020 0.0271 0.0275 0.0268 0.0268 106,660 -0.00(-0.74%)
Jan 13, 2020 0.0260 0.0270 0.0260 0.0270 3,435 +0.00(+3.85%)
Jan 10, 2020 0.0275 0.0275 0.0260 0.0260 7,700 -0.00(-5.45%)
Jan 09, 2020 0.0275 0.0275 0.0275 0.0275 352 +0.00(+2.61%)
Jan 08, 2020 0.0275 0.0275 0.0260 0.0268 112,152 +0.00(+3.08%)
Jan 07, 2020 0.0260 0.0268 0.0260 0.0260 14,410 -0.00(-4.76%)
Jan 06, 2020 0.0260 0.0275 0.0260 0.0273 69,619 +0.00(+7.06%)
Jan 03, 2020 0.0255 0.0255 0.0255 0.0255 200 -0.00(-7.27%)
Jan 02, 2020 0.0275 0.0275 0.0250 0.0275 71,219 +0.00(+5.77%)
Dec 31, 2019 0.0250 0.0275 0.0225 0.0260 63,000 +0.00(+1.96%)
Dec 30, 2019 0.0250 0.0257 0.0250 0.0255 14,728 +0.00(+2.00%)
Dec 27, 2019 0.0250 0.0255 0.0250 0.0250 51,100 -0.00(-0.40%)
Dec 26, 2019 0.0250 0.0255 0.0225 0.0251 156,276 +0.00(+2.45%)
Dec 24, 2019 0.0243 0.0250 0.0240 0.0245 70,400 +0.00(+2.08%)
Dec 23, 2019 0.0239 0.0250 0.0239 0.0240 65,738 -0.00(-4.00%)
Dec 20, 2019 0.0248 0.0254 0.0243 0.0250 107,100 +0.00(+0.00%)
Dec 19, 2019 0.0230 0.0250 0.0230 0.0250 80,058 +0.00(+6.38%)
Dec 18, 2019 0.0250 0.0254 0.0235 0.0235 26,751 -0.00(-6.00%)
Dec 17, 2019 0.0255 0.0255 0.0240 0.0250 75,111 -0.00(-0.79%)
Dec 16, 2019 0.0240 0.0253 0.0240 0.0252 55,850 +0.00(+1.61%)
Dec 13, 2019 0.0235 0.0250 0.0230 0.0248 195,700 +0.00(+3.33%)
Dec 12, 2019 0.0243 0.0250 0.0240 0.0240 11,208 -0.00(-2.04%)
Dec 11, 2019 0.0247 0.0247 0.0240 0.0245 42,557 -0.00(-0.81%)
Dec 10, 2019 0.0250 0.0250 0.0247 0.0247 250,701 +0.00(+0.82%)
Dec 09, 2019 0.0250 0.0250 0.0240 0.0245 14,174 +0.00(+2.08%)
Dec 06, 2019 0.0250 0.0250 0.0240 0.0240 109,800 -0.00(-0.41%)
Dec 05, 2019 0.0241 0.0245 0.0240 0.0241 7,609 -0.00(-0.82%)
Dec 04, 2019 0.0245 0.0245 0.0240 0.0243 18,930 +0.00(+1.25%)
Dec 03, 2019 0.0240 0.0250 0.0240 0.0240 119,912 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.