Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1196 0.1350 0.1150 0.1200 31,250 +0.00(+4.35%)
Feb 27, 2017 0.1200 0.1200 0.1150 0.1150 77,465 +0.01(+4.55%)
Feb 24, 2017 0.0850 0.1200 0.0850 0.1100 79,715 +0.02(+29.26%)
Feb 23, 2017 0.0950 0.0999 0.0850 0.0851 91,281 -0.00(-5.44%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 1,320 +0.00(+0.00%)
Feb 21, 2017 0.0930 0.0950 0.0900 0.0900 501,152 -0.01(-5.26%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Feb 16, 2017 0.0990 0.1000 0.0930 0.0930 56,156 -0.01(-6.06%)
Feb 15, 2017 0.1000 0.1000 0.0990 0.0990 15,967 -0.00(-0.01%)
Feb 14, 2017 0.0992 0.1000 0.0990 0.0990 10,461 +0.00(+0.01%)
Feb 13, 2017 0.0990 0.1000 0.0990 0.0990 5,018 -0.00(-0.99%)
Feb 10, 2017 0.0990 0.1000 0.0990 0.1000 13,840 +0.00(+1.00%)
Feb 09, 2017 0.0955 0.1000 0.0950 0.0990 131,832 +0.00(+4.21%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 330 +0.00(+0.00%)
Feb 07, 2017 0.0950 0.0955 0.0900 0.0950 99,760 +0.00(+0.00%)
Feb 06, 2017 0.0950 0.1000 0.0950 0.0950 39,722 -0.00(-0.11%)
Feb 03, 2017 0.1000 0.1000 0.0950 0.0951 39,269 -0.00(-3.79%)
Feb 02, 2017 0.0950 0.0988 0.0950 0.0988 6,468 -0.00(-1.15%)
Feb 01, 2017 0.1000 0.1000 0.0950 0.1000 113,357 +0.01(+5.26%)
Jan 31, 2017 0.0900 0.0950 0.0900 0.0950 13,769 +0.01(+5.56%)
Jan 30, 2017 0.1000 0.1000 0.0900 0.0900 3,462 +0.00(+1.12%)
Jan 27, 2017 0.0900 0.0901 0.0880 0.0890 121,584 -0.00(-1.11%)
Jan 25, 2017 0.0900 0.0900 0.0900 101 -0.00(-2.17%)
Jan 24, 2017 0.1000 0.1000 0.0920 0.0920 243,778 -0.01(-12.30%)
Jan 23, 2017 0.1100 0.1100 0.0920 0.1049 129,410 -0.01(-4.64%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1100 82,653 +0.00(+0.00%)
Jan 19, 2017 0.1290 0.1290 0.1100 0.1100 284,859 -0.01(-8.33%)
Jan 18, 2017 0.1325 0.1325 0.1200 0.1200 381,290 -0.01(-7.73%)
Jan 17, 2017 0.1350 0.1350 0.1300 0.1300 8,929 +0.00(+0.04%)
Jan 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1400 0.1300 0.1300 48,413 -0.01(-3.70%)
Jan 11, 2017 0.1350 0.1350 0.1350 0.1350 2,236 +0.00(+0.00%)
Jan 10, 2017 0.1350 0.1350 0.1350 0.1350 21,698 +0.00(+0.00%)
Jan 09, 2017 0.1400 0.1400 0.1350 0.1350 99,695 +0.00(+0.00%)
Jan 06, 2017 0.1350 0.1400 0.1350 0.1350 18,482 +0.00(+0.00%)
Jan 05, 2017 0.1400 0.1400 0.1350 0.1350 57,141 -0.01(-6.90%)
Jan 04, 2017 0.1500 0.1500 0.1450 0.1450 233,700 -0.00(-0.68%)
Jan 03, 2017 0.1500 0.1500 0.1460 0.1460 97,915 +0.00(+0.69%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1450 0.1400 0.1450 99,122 +0.00(+3.57%)
Dec 28, 2016 0.1400 0.1500 0.1400 0.1400 128,173 +0.00(+0.00%)
Dec 27, 2016 0.1500 0.1550 0.1351 0.1400 108,031 -0.00(-3.45%)
Dec 23, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 22, 2016 0.1300 0.1400 0.1250 0.1250 71,985 -0.00(-3.10%)
Dec 21, 2016 0.1200 0.1293 0.1200 0.1290 139,006 +0.00(+3.20%)
Dec 20, 2016 0.1050 0.1320 0.1050 0.1250 296,188 +0.01(+8.70%)
Dec 19, 2016 0.1450 0.1500 0.1000 0.1150 809,249 -0.03(-20.25%)
Dec 16, 2016 0.1550 0.1550 0.1100 0.1442 3,524,704 -0.01(-6.97%)
Dec 15, 2016 0.1625 0.1625 0.1450 0.1550 2,441,844 -0.01(-3.13%)
Dec 14, 2016 0.1400 0.1749 0.1400 0.1600 3,690,842 +0.02(+15.11%)
Dec 13, 2016 0.0905 0.1390 0.0900 0.1390 4,934,909 +0.05(+51.09%)
Dec 12, 2016 0.0650 0.1000 0.0650 0.0920 985,982 +0.03(+41.54%)
Dec 09, 2016 0.0600 0.0700 0.0600 0.0650 509,338 -0.00(-1.52%)
Dec 08, 2016 0.0700 0.0700 0.0600 0.0660 682,325 -0.00(-5.51%)
Dec 07, 2016 0.0400 0.0900 0.0400 0.0698 2,062,857 +0.03(+74.62%)
Dec 06, 2016 0.0410 0.0410 0.0400 0.0400 279,344 -0.00(-11.11%)
Dec 05, 2016 0.0435 0.0450 0.0420 0.0450 739,099 +0.00(+2.27%)
Dec 02, 2016 0.0450 0.0450 0.0430 0.0440 201,507 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.