Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1500 0.1250 0.1370 3,540 +0.01(+5.38%)
Feb 27, 2023 0.1500 0.1500 0.1300 0.1300 5,100 -0.02(-13.33%)
Feb 24, 2023 0.1500 0.1500 0.1250 0.1500 19,375 +0.01(+6.61%)
Feb 23, 2023 0.1407 0.1407 0.1407 0.1407 500 +0.01(+8.23%)
Feb 21, 2023 0.1300 0 -0.04(-23.53%)
Feb 17, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Feb 16, 2023 0.1301 0.1301 0.1300 0.1300 16,055 -0.04(-21.21%)
Feb 15, 2023 0.1700 0.1700 0.1650 0.1650 300 +0.04(+26.92%)
Feb 13, 2023 0.1300 0 -0.00(-0.15%)
Feb 10, 2023 0.1302 0.1302 0.1302 0.1302 8,600 +0.00(+0.08%)
Feb 09, 2023 0.1301 0.1338 0.1301 0.1301 4,900 -0.02(-11.13%)
Feb 08, 2023 0.1464 0.1464 0.1464 0.1464 100 +0.02(+12.62%)
Feb 06, 2023 0.1300 0 -0.04(-23.53%)
Feb 03, 2023 0.1350 0.1700 0.1350 0.1700 18,200 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1300 0.1700 1,045 +0.00(+0.00%)
Jan 27, 2023 0.1700 0 +0.04(+30.77%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,100 -0.02(-14.47%)
Jan 24, 2023 0.1520 100 -0.00(-1.30%)
Jan 20, 2023 0.1540 0 +0.03(+21.93%)
Jan 18, 2023 0.1263 0 -0.03(-20.06%)
Jan 17, 2023 0.1580 0.1580 0.1450 0.1580 5,600 +0.01(+5.33%)
Jan 13, 2023 0.1655 0.1655 0.1500 0.1500 7,100 -0.01(-7.41%)
Jan 11, 2023 0.1620 100 -0.02(-10.00%)
Jan 06, 2023 0.1800 0 +0.02(+12.71%)
Jan 04, 2023 0.1597 0 +0.01(+6.47%)
Jan 03, 2023 0.1594 0.1594 0.1500 0.1500 4,600 +0.00(+0.00%)
Dec 30, 2022 0.1500 0.1500 0.1500 0.1500 1,674 +0.00(+0.00%)
Dec 27, 2022 0.1500 0 +0.00(+2.95%)
Dec 21, 2022 0.1457 100 +0.02(+16.56%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-9.09%)
Dec 16, 2022 0.1375 0 +0.01(+10.00%)
Dec 14, 2022 0.1250 0 -0.02(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.