Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2062 0.2163 0.1997 0.2163 25,200 +0.00(+2.12%)
Feb 25, 2021 0.2118 0.2118 0.2118 0.2118 7,000 +0.00(+0.62%)
Feb 24, 2021 0.2100 0.2298 0.2050 0.2105 14,450 +0.00(+0.48%)
Feb 23, 2021 0.2126 0.2200 0.2095 0.2095 13,200 -0.01(-3.10%)
Feb 22, 2021 0.2263 0.2263 0.2162 0.2162 9,530 -0.01(-6.00%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-0.56%)
Feb 18, 2021 0.2450 0.2450 0.2313 0.2313 11,000 -0.01(-5.24%)
Feb 17, 2021 0.2476 0.2476 0.2441 0.2441 8,800 -0.00(-0.12%)
Feb 16, 2021 0.2156 0.2560 0.2156 0.2444 87,344 +0.02(+11.09%)
Feb 12, 2021 0.2783 0.2783 0.2200 0.2200 20,000 -0.06(-20.00%)
Feb 11, 2021 0.2553 0.2750 0.2553 0.2750 9,854 +0.03(+10.00%)
Feb 10, 2021 0.2520 0.2520 0.2500 0.2500 8,500 -0.00(-0.79%)
Feb 09, 2021 0.2529 0.2677 0.2520 0.2520 20,400 +0.00(+0.44%)
Feb 08, 2021 0.2500 0.2509 0.2500 0.2509 6,093 +0.01(+4.45%)
Feb 05, 2021 0.2384 0.2440 0.2384 0.2402 8,100 +0.01(+4.43%)
Feb 03, 2021 0.2300 0.2300 0.2300 0 -0.00(-0.09%)
Feb 02, 2021 0.2300 0.2302 0.2300 0.2302 10,272 -0.00(-0.22%)
Feb 01, 2021 0.2332 0.2332 0.2307 0.2307 4,000 +0.00(+1.10%)
Jan 29, 2021 0.2282 0.2282 0.2282 0.2282 1,000 +0.01(+2.93%)
Jan 28, 2021 0.2284 0.2498 0.2215 0.2217 8,319 -0.00(-1.29%)
Jan 27, 2021 0.2234 0.2249 0.2234 0.2246 19,158 -0.03(-12.57%)
Jan 26, 2021 0.2470 0.2569 0.2439 0.2569 12,200 -0.02(-6.99%)
Jan 22, 2021 0.2762 0.2762 0.2762 0 -0.01(-2.47%)
Jan 21, 2021 0.2765 0.2832 0.2765 0.2832 12,100 -0.01(-2.34%)
Jan 20, 2021 0.2601 0.2900 0.2495 0.2900 18,000 +0.04(+17.50%)
Jan 19, 2021 0.2484 0.2484 0.2468 0.2468 1,642 +0.00(+0.82%)
Jan 15, 2021 0.2448 0.2448 0.2448 0.2448 1,500 -0.00(-1.77%)
Jan 14, 2021 0.2492 0.2492 0.2492 0.2492 5,000 -0.01(-5.18%)
Jan 13, 2021 0.2540 0.2628 0.2460 0.2628 106,500 +0.01(+3.42%)
Jan 12, 2021 0.2558 0.2558 0.2541 0.2541 8,000 +0.01(+3.50%)
Jan 11, 2021 0.2500 0.2529 0.2455 0.2455 8,401 -0.01(-3.73%)
Jan 08, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jan 07, 2021 0.2681 0.2750 0.2681 0.2750 22,500 +0.01(+3.66%)
Jan 06, 2021 0.2653 0.2653 0.2653 0.2653 2,000 +0.00(+0.04%)
Jan 04, 2021 0.2652 0.2652 0.2652 0 +0.01(+5.91%)
Dec 31, 2020 0.2504 0.2504 0.2504 10,000 +0.01(+3.94%)
Dec 30, 2020 0.2426 0.2426 0.2409 0.2409 10,000 +0.00(+1.13%)
Dec 29, 2020 0.2505 0.2505 0.2382 0.2382 10,301 +0.01(+4.15%)
Dec 24, 2020 0.2287 0.2287 0.2287 0 -0.01(-3.38%)
Dec 23, 2020 0.2367 0.2367 0.2367 0.2367 5,000 +0.00(+1.54%)
Dec 22, 2020 0.2300 0.2371 0.2300 0.2331 13,750 +0.01(+2.28%)
Dec 21, 2020 0.2279 0.2279 0.2279 0.2279 5,000 -0.02(-9.46%)
Dec 18, 2020 0.2200 0.2517 0.2200 0.2517 139,000 +0.04(+16.64%)
Dec 17, 2020 0.2158 0.2158 0.2158 0.2158 9,000 +0.01(+3.40%)
Dec 16, 2020 0.2088 0.2088 0.2059 0.2087 46,000 -0.01(-3.29%)
Dec 15, 2020 0.2285 0.2285 0.2158 0.2158 18,391 +0.00(+0.51%)
Dec 14, 2020 0.2147 0.2147 0.2147 0.2147 5,652 -0.02(-8.33%)
Dec 11, 2020 0.2300 0.2362 0.2300 0.2342 7,600 -0.02(-6.66%)
Dec 10, 2020 0.2300 0.2509 0.2200 0.2509 45,000 +0.02(+9.42%)
Dec 09, 2020 0.2126 0.2343 0.2110 0.2293 16,817 +0.02(+8.36%)
Dec 08, 2020 0.2109 0.2116 0.1800 0.2116 9,449 -0.03(-11.09%)
Dec 07, 2020 0.2380 0.2380 0.2380 0.2380 8,000 +0.00(+0.46%)
Dec 04, 2020 0.2369 0.2369 0.2369 0.2369 1,000 -0.00(-1.29%)
Dec 02, 2020 0.2400 0.2400 0.2400 0 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.