Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0944 0.0944 0.0940 0.0940 2,000 -0.00(-2.99%)
Feb 27, 2017 0.0900 0.1127 0.0900 0.0969 15,000 -0.01(-11.91%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 21, 2017 0.1110 0.1110 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 16, 2017 0.0950 0.0950 0.0950 0 -0.01(-12.84%)
Feb 15, 2017 0.1058 0.1090 0.1058 0.1090 4,000 +0.00(+3.71%)
Feb 13, 2017 0.1051 0.1051 0.1051 0 -0.01(-6.74%)
Feb 10, 2017 0.1127 0.1127 0.1127 0.1127 1,000 -0.01(-6.08%)
Feb 09, 2017 0.1120 0.1200 0.1120 0.1200 5,540 +0.01(+7.05%)
Feb 08, 2017 0.1145 0.1145 0.1121 0.1121 20,500 +0.02(+15.57%)
Feb 06, 2017 0.0970 0.0970 0.0970 8 -0.01(-7.62%)
Feb 03, 2017 0.1174 0.1174 0.1050 0.1050 20,000 +0.00(+3.14%)
Feb 02, 2017 0.1018 0.1018 0.1018 0.1018 7,000 -0.03(-22.88%)
Feb 01, 2017 0.1320 0.1320 0.1320 0.1320 2,000 +0.03(+30.56%)
Jan 31, 2017 0.1016 0.1016 0.1011 0.1011 11,000 +0.00(+0.30%)
Jan 24, 2017 0.1008 0.1008 0.1008 0 +0.00(+2.86%)
Jan 23, 2017 0.1260 0.1350 0.0980 0.0980 16,700 -0.01(-10.91%)
Jan 20, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.03(+36.31%)
Jan 19, 2017 0.0807 0.0807 0.0807 0.0807 3,000 +0.00(+0.87%)
Jan 17, 2017 0.0800 0.0800 0.0800 44 -0.00(-2.56%)
Jan 12, 2017 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Jan 11, 2017 0.0790 0.0790 0.0790 0.0790 54,000 -0.01(-6.29%)
Jan 06, 2017 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jan 05, 2017 0.1090 0.0900 0.0883 0.0900 20,000 +0.02(+23.29%)
Jan 04, 2017 0.0850 0.0850 0.0730 0.0730 6,000 -0.01(-14.12%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.02(+26.87%)
Dec 29, 2016 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+6.35%)
Dec 28, 2016 0.0689 0.0689 0.0630 0.0630 1,500 +0.00(+5.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0680 0.0680 0.0600 0.0600 1,327 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+1.45%)
Dec 20, 2016 0.0690 0.0690 0.0690 0.0690 9,000 -0.00(-5.09%)
Dec 19, 2016 0.0796 0.0796 0.0727 0.0727 39,053 -0.01(-13.56%)
Dec 15, 2016 0.0841 0.0841 0.0841 0 -0.00(-3.33%)
Dec 14, 2016 0.0870 0.0870 0.0870 0.0870 3,000 +0.01(+8.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.79%)
Dec 12, 2016 0.1010 0.1010 0.1010 0.1010 6,057 -0.01(-7.34%)
Dec 07, 2016 0.1090 0.1090 0.1090 0 +0.03(+37.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.