Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.450	4.450	4.450	4.450	160	-0.08(-1.77%)
Feb 27, 2012		4.530	4.530	4.530	0	+0.14(+3.19%)
Feb 24, 2012	4.390	4.390	4.390	4.390	607	-0.01(-0.23%)
Feb 15, 2012		4.400	4.400	4.400	0	+0.05(+1.15%)
Feb 07, 2012		4.350	4.350	4.350	2,320	+0.19(+4.57%)
Feb 01, 2012		4.160	4.160	4.160	0	+0.09(+2.21%)
Jan 31, 2012	4.070	4.070	4.070	4.070	908	+0.08(+2.01%)
Jan 30, 2012	3.990	3.990	3.990	3.990	5,730	-0.13(-3.16%)
Jan 26, 2012	4.120	4.120	4.120	4.120	0	+0.12(+3.00%)
Jan 19, 2012	4.000	4.000	4.000	4.000	0	+0.04(+1.01%)
Jan 18, 2012	3.950	3.970	3.940	3.960	24,482	+0.19(+5.04%)
Jan 13, 2012		3.770	3.770	3.770	0	-0.03(-0.79%)
Jan 04, 2012		3.800	3.800	3.800	0	-0.03(-0.78%)
Dec 28, 2011	3.830	3.830	3.830	3.830	0	-0.12(-3.04%)
Dec 27, 2011	3.870	3.950	3.870	3.950	1,810	+0.18(+4.77%)
Dec 20, 2011	3.770	3.770	3.770	3.770	0	-0.03(-0.79%)
Dec 13, 2011	3.800	3.800	3.800	3.800	0	-0.05(-1.30%)
Dec 08, 2011	3.850	3.850	3.850	3.850	0	-0.16(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.