Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Feb 27, 2019 6.000 6.000 6.000 6.000 4,410 +0.50(+9.09%)
Feb 22, 2019 5.500 5.500 5.500 0 +0.05(+0.92%)
Feb 21, 2019 5.500 5.500 5.450 5.450 2,046 +0.40(+7.92%)
Feb 19, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 14, 2019 5.050 5.050 5.050 0 +0.40(+8.60%)
Feb 13, 2019 4.400 4.950 4.400 4.650 1,341 +0.25(+5.68%)
Feb 12, 2019 4.400 4.400 4.400 10 +0.00(+0.00%)
Feb 08, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 30, 2019 4.400 4.400 4.400 0 +0.34(+8.37%)
Jan 29, 2019 4.060 4.060 4.060 4.060 200 -0.12(-2.99%)
Jan 17, 2019 4.185 4.185 4.185 0 +0.00(+0.00%)
Jan 16, 2019 4.185 4.185 4.185 50 +0.00(+0.00%)
Jan 14, 2019 4.185 4.185 4.185 0 -0.37(-8.02%)
Jan 10, 2019 4.550 4.550 4.550 0 -0.55(-10.78%)
Jan 08, 2019 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 02, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 31, 2018 5.150 5.150 5.150 5.150 100 -0.50(-8.85%)
Dec 27, 2018 5.650 5.650 5.650 0 +1.16(+25.84%)
Dec 26, 2018 4.490 4.490 4.490 85 +0.00(+0.00%)
Dec 20, 2018 4.490 4.490 4.490 0 -0.16(-3.44%)
Dec 19, 2018 4.650 4.650 4.650 4.650 199 +0.00(+0.00%)
Dec 17, 2018 4.650 4.650 4.650 0 +0.15(+3.33%)
Dec 14, 2018 4.500 4.500 4.500 4.500 800 +0.50(+12.50%)
Dec 12, 2018 4.000 4.000 4.000 0 -0.50(-11.11%)
Dec 07, 2018 4.500 4.500 4.500 0 +0.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.