Indicators

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		6.250	6.250	6.250	0	-0.73(-10.46%)
Feb 23, 2018	6.980	6.980	6.980	6.980	1,559	+0.73(+11.68%)
Feb 20, 2018		6.250	6.250	6.250	0	-0.12(-1.88%)
Feb 14, 2018		6.370	6.370	6.370	0	-0.08(-1.24%)
Feb 05, 2018		6.450	6.450	6.450	0	-0.35(-5.15%)
Jan 25, 2018		6.800	6.800	6.800	0	+0.10(+1.49%)
Jan 22, 2018		6.700	6.700	6.700	0	-0.07(-1.03%)
Jan 19, 2018	6.770	6.770	6.770	6.770	171	-0.04(-0.59%)
Jan 18, 2018	6.810	6.810	6.810	6.810	171	-0.36(-5.02%)
Jan 17, 2018	6.800	7.170	6.800	7.170	2,671	+0.20(+2.87%)
Jan 16, 2018	6.970	6.970	6.970	6.970	172	+0.12(+1.75%)
Jan 12, 2018		6.850	6.850	6.850	0	-0.10(-1.44%)
Jan 09, 2018		6.950	6.950	6.950	0	-0.19(-2.66%)
Jan 08, 2018	7.140	7.140	7.140	7.140	152	-0.24(-3.25%)
Jan 05, 2018	7.380	7.380	7.380	7.380	2,076	+0.03(+0.41%)
Jan 02, 2018		7.350	7.350	7.350	1	+0.39(+5.60%)
Dec 20, 2017		6.960	6.960	6.960	0	+0.08(+1.16%)
Dec 11, 2017		6.880	6.880	6.880	90	+0.29(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.