Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2240 0.2240 0.2023 0.2190 26,000 -0.02(-7.36%)
Feb 27, 2023 0.2364 0.2364 0.2364 0.2364 160 +0.04(+20.43%)
Feb 24, 2023 0.1963 0.1963 0.1932 0.1963 30,000 +0.01(+3.32%)
Feb 22, 2023 0.1900 0 +0.00(+2.04%)
Feb 21, 2023 0.1790 0.1862 0.1790 0.1862 5,900 -0.01(-3.42%)
Feb 17, 2023 0.1910 0.1928 0.1910 0.1928 3,385 +0.01(+5.64%)
Feb 14, 2023 0.1825 0 -0.01(-7.50%)
Feb 10, 2023 0.1973 0 +0.01(+6.76%)
Feb 09, 2023 0.1848 0.1848 0.1848 0.1848 3,500 -0.03(-13.81%)
Feb 08, 2023 0.1835 0.2144 0.1833 0.2144 9,500 +0.06(+36.91%)
Jan 31, 2023 0.1566 0 -0.00(-1.94%)
Jan 30, 2023 0.1635 0.1635 0.1450 0.1597 54,500 +0.01(+3.77%)
Jan 27, 2023 0.1653 0.1653 0.1539 0.1539 23,000 +0.01(+6.88%)
Jan 26, 2023 0.1440 0.1440 0.1440 0.1440 1,047 -0.02(-14.54%)
Jan 23, 2023 0.1685 0 +0.00(+2.62%)
Jan 19, 2023 0.1642 0 -0.00(-2.26%)
Jan 18, 2023 0.1680 0.1680 0.1680 0.1680 500 -0.01(-5.19%)
Jan 17, 2023 0.1800 0.1800 0.1768 0.1772 10,514 +0.00(+1.43%)
Jan 12, 2023 0.1747 0 +0.01(+8.11%)
Jan 11, 2023 0.1580 0.1860 0.1580 0.1616 80,999 +0.00(+1.57%)
Jan 10, 2023 0.1519 0.1591 0.1519 0.1591 33,000 -0.02(-9.03%)
Jan 09, 2023 0.1749 0.1749 0.1749 0.1749 327 +0.02(+13.20%)
Jan 04, 2023 0.1545 0 -0.02(-11.71%)
Jan 03, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.34%)
Dec 30, 2022 0.1060 0.1710 0.1060 0.1710 27,870 +0.04(+31.54%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+1.56%)
Dec 28, 2022 0.1300 0.1300 0.1193 0.1280 21,000 +0.01(+8.94%)
Dec 27, 2022 0.1080 0.1175 0.1080 0.1175 5,100 -0.01(-9.62%)
Dec 23, 2022 0.1277 0.1300 0.1277 0.1300 1,500 +0.01(+4.00%)
Dec 21, 2022 0.1250 1,000 +0.00(+0.48%)
Dec 20, 2022 0.1244 0.1244 0.1244 0.1244 165 +0.00(+1.55%)
Dec 19, 2022 0.1300 0.1300 0.1197 0.1225 31,000 -0.00(-3.54%)
Dec 16, 2022 0.1270 0.1270 0.1270 0.1270 500 -0.00(-2.01%)
Dec 14, 2022 0.1296 0 -0.00(-0.31%)
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.59%)
Dec 12, 2022 0.1420 0.1440 0.1160 0.1243 108,560 -0.02(-14.92%)
Dec 09, 2022 0.1500 0.1512 0.1461 0.1461 12,400 +0.00(+1.46%)
Dec 08, 2022 0.1424 0.1440 0.1424 0.1440 9,000 +0.01(+4.73%)
Dec 07, 2022 0.1377 0.1440 0.1375 0.1375 15,100 -0.01(-5.76%)
Dec 06, 2022 0.1450 0.1547 0.1450 0.1459 19,025 -0.02(-12.11%)
Dec 02, 2022 0.1660 6,860 -0.01(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.