Indicators

Resaas Services Inc (OP: RSASF )

0.2851 +0.0801 (+39.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.5159	0.5159	0.5159	0	+0.02(+5.07%)
Feb 26, 2018	0.4910	0.4910	0.4910	0.4910	1,000	+0.00(+0.20%)
Feb 13, 2018		0.4900	0.4900	0.4900	0	-0.07(-12.97%)
Feb 07, 2018		0.5630	0.5630	0.5630	0	-0.12(-17.69%)
Jan 29, 2018		0.6840	0.6840	0.6840	0	+0.02(+2.64%)
Jan 26, 2018	0.6664	0.6664	0.6664	0.6664	290	+0.22(+48.75%)
Jan 04, 2018		0.4480	0.4480	0.4480	0	-0.15(-25.45%)
Jan 02, 2018		0.6009	0.6009	0.6009	0	+0.10(+20.18%)
Dec 27, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.42%)
Dec 22, 2017		0.5072	0.5072	0.5072	0	+0.01(+1.44%)
Dec 21, 2017	0.5040	0.5040	0.5000	0.5000	19,000	-0.01(-1.57%)
Dec 20, 2017	0.5080	0.5080	0.5080	0.5080	2,500	+0.01(+1.09%)
Dec 18, 2017		0.5025	0.5025	0.5025	0	-0.01(-2.80%)
Dec 12, 2017		0.5170	0.5170	0.5170	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.