Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.3101 +0.0081 (+2.68%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2014 3.791 3.791 3.791 3.791 0 +0.04(+1.13%)
Feb 11, 2014 3.749 3.749 3.749 3.749 0 +0.03(+0.76%)
Feb 10, 2014 3.721 3.721 3.721 3.721 100 -0.01(-0.16%)
Feb 05, 2014 3.727 3.727 3.727 0 -0.01(-0.39%)
Feb 04, 2014 3.744 3.744 3.742 3.742 2,500 -0.00(-0.03%)
Feb 03, 2014 3.741 3.749 3.733 3.743 9,340 +0.01(+0.27%)
Jan 29, 2014 3.733 3.733 3.733 3.733 0 -0.86(-18.76%)
Jan 13, 2014 4.595 4.595 4.595 4.595 0 +0.25(+5.71%)
Jan 10, 2014 4.324 4.347 4.324 4.347 2,700 +0.21(+5.13%)
Jan 09, 2014 4.135 4.135 4.135 4.135 1,000 +0.17(+4.29%)
Jan 03, 2014 3.965 3.965 3.965 0 +0.52(+15.13%)
Dec 27, 2013 3.444 3.444 3.444 0 +0.50(+16.82%)
Dec 24, 2013 2.948 2.948 2.948 0 +0.10(+3.44%)
Dec 23, 2013 2.568 2.850 2.568 2.850 4,200 +0.33(+13.10%)
Dec 20, 2013 2.345 2.824 2.254 2.520 16,400 +0.33(+14.91%)
Dec 19, 2013 2.021 2.193 2.021 2.193 14,300 +0.24(+12.17%)
Dec 18, 2013 1.952 1.959 1.952 1.955 15,400 +0.06(+3.00%)
Dec 17, 2013 1.898 1.898 1.888 1.898 3,500 -0.10(-4.86%)
Dec 16, 2013 1.995 1.995 1.995 1.995 2,500 +0.30(+17.91%)
Dec 13, 2013 1.601 1.692 1.587 1.692 0 +0.19(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.