Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.160 1.160 1.160 0 +0.03(+3.11%)
Feb 28, 2012 1.120 1.125 1.120 1.125 4,740 +0.04(+4.17%)
Feb 27, 2012 1.080 1.080 1.080 1.080 189 -0.08(-6.90%)
Feb 22, 2012 1.160 1.160 1.160 1.160 0 +0.12(+11.54%)
Feb 17, 2012 1.040 1.040 1.040 0 +0.04(+4.00%)
Feb 14, 2012 1.000 1.000 1.000 0 -0.06(-5.66%)
Feb 08, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 31, 2012 1.060 1.060 1.060 0 +0.07(+7.07%)
Jan 25, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jan 20, 2012 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 17, 2012 0.9500 0.9500 0.9500 0 +0.02(+2.70%)
Jan 13, 2012 0.9250 0.9250 0.9250 0.9250 3,792 +0.09(+10.12%)
Jan 04, 2012 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2011 0.8100 0.8100 0.8100 0.8100 10,191 -0.02(-2.41%)
Dec 27, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 21, 2011 0.8200 0.8200 0.8200 0.8200 0 +0.03(+4.46%)
Dec 20, 2011 0.7850 0.7850 0.7850 0.7850 100 -0.03(-4.27%)
Dec 15, 2011 0.8200 0.8200 0.8200 0.8200 0 -0.11(-11.35%)
Dec 07, 2011 0.9250 0.9250 0.9250 0.9250 0 +0.01(+0.54%)
Dec 02, 2011 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.