Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 21.00 21.00 21.00 0 +0.05(+0.24%)
Feb 21, 2018 20.95 20.95 20.95 69 -0.35(-1.64%)
Feb 12, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 06, 2018 21.30 21.30 21.30 0 -0.70(-3.18%)
Feb 01, 2018 22.00 22.00 22.00 0 -0.35(-1.57%)
Jan 31, 2018 22.35 22.35 22.35 22.35 130 -1.27(-5.39%)
Jan 24, 2018 23.62 23.62 23.62 0 -0.08(-0.32%)
Jan 11, 2018 23.70 23.70 23.70 0 +1.45(+6.52%)
Jan 09, 2018 22.25 22.25 22.25 0 -0.60(-2.63%)
Jan 02, 2018 22.85 22.85 22.85 0 -0.50(-2.14%)
Dec 22, 2017 23.35 23.35 23.35 0 -0.60(-2.51%)
Dec 18, 2017 23.95 23.95 23.95 0 +0.45(+1.91%)
Dec 12, 2017 23.50 23.50 23.50 0 -0.20(-0.84%)
Dec 11, 2017 23.90 23.90 23.70 23.70 307 -0.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.