Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 23.20 23.20 23.20 0 -0.15(-0.66%)
Feb 24, 2017 23.55 23.55 23.35 23.35 218 +0.00(+0.00%)
Feb 23, 2017 23.35 23.35 23.35 23.35 130 -1.25(-5.08%)
Feb 22, 2017 24.10 25.40 24.10 24.60 1,196 +2.00(+8.85%)
Feb 15, 2017 22.60 22.60 22.60 0 -0.15(-0.66%)
Feb 14, 2017 22.75 22.75 22.75 22.75 280 +0.00(+0.00%)
Feb 13, 2017 22.75 22.75 22.75 22.75 100 +1.10(+5.08%)
Feb 09, 2017 21.65 21.65 21.65 0 -0.05(-0.23%)
Feb 06, 2017 21.70 21.70 21.70 0 +0.05(+0.23%)
Jan 30, 2017 21.65 21.65 21.65 0 -1.30(-5.66%)
Jan 25, 2017 22.95 22.95 22.95 0 +0.30(+1.32%)
Jan 24, 2017 22.65 22.65 22.65 22.65 238 -0.25(-1.09%)
Jan 17, 2017 22.90 20 -0.29(-1.26%)
Jan 11, 2017 23.19 23.19 23.19 0 -0.01(-0.03%)
Jan 06, 2017 23.20 23.20 23.20 0 -0.40(-1.69%)
Jan 05, 2017 23.60 23.60 23.60 23.60 180 -0.40(-1.67%)
Jan 04, 2017 24.00 24.00 24.00 24.00 120 +0.40(+1.69%)
Dec 27, 2016 23.60 12 +0.10(+0.43%)
Dec 23, 2016 23.50 23.50 23.50 0 -0.85(-3.49%)
Dec 21, 2016 24.35 24.35 24.35 0 +0.25(+1.02%)
Dec 19, 2016 24.11 24 +0.46(+1.92%)
Dec 15, 2016 23.65 1 -0.05(-0.21%)
Dec 14, 2016 23.90 23.90 23.70 23.70 1,424 -0.35(-1.46%)
Dec 13, 2016 24.30 24.40 24.05 24.05 901 +0.10(+0.42%)
Dec 12, 2016 23.60 23.95 23.60 23.95 341 +0.65(+2.79%)
Dec 09, 2016 22.90 23.30 22.90 23.30 2,331 +0.75(+3.33%)
Dec 07, 2016 22.55 22.55 22.55 0 +0.35(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.