Indicators

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	19.00	19.00	19.00	19.00	100	-0.30(-1.55%)
Feb 23, 2016	19.30	19.30	19.30	19.30	84	+0.75(+4.02%)
Feb 18, 2016	18.55	18.55	18.55	18.55	300	-0.08(-0.41%)
Feb 17, 2016	18.63	18.63	18.63	18.63	100	+0.86(+4.84%)
Feb 12, 2016	17.65	17.77	17.77	17.77	700	+0.06(+0.34%)
Feb 11, 2016	17.52	17.71	17.52	17.71	200	-0.71(-3.85%)
Jan 20, 2016	18.55	18.42	18.42	18.42	500	-1.08(-5.54%)
Jan 11, 2016	19.30	19.50	19.50	19.50	900	+0.00(+0.00%)
Jan 08, 2016	19.50	19.50	19.50	19.50	100	-0.95(-4.65%)
Jan 06, 2016	20.45	20.45	20.45	20.45	100	-1.05(-4.88%)
Dec 28, 2015	21.50	21.50	21.50	21.50	500	+0.41(+1.94%)
Dec 18, 2015	21.09	21.09	21.09	21.09	100	-1.08(-4.87%)
Dec 15, 2015	21.84	22.17	22.17	22.17	300	+0.49(+2.26%)
Dec 14, 2015	22.00	22.00	21.68	21.68	205	-0.57(-2.56%)
Dec 11, 2015	22.85	22.85	22.25	22.25	404	-0.88(-3.80%)
Dec 08, 2015	23.13	23.13	23.13	23.13	100	-0.97(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.