Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 24.67 23.76 23.76 23.76 1,500 -1.24(-4.96%)
Feb 18, 2015 25.00 25.00 25.00 25.00 1 -0.66(-2.57%)
Feb 17, 2015 25.66 25.66 25.66 25.66 100 -0.14(-0.54%)
Feb 13, 2015 25.80 25.80 25.80 25.80 100 -0.07(-0.27%)
Feb 12, 2015 25.84 25.87 25.84 25.87 317 +0.09(+0.35%)
Feb 11, 2015 25.78 25.78 25.78 25.78 100 +0.55(+2.18%)
Feb 05, 2015 25.22 25.23 25.22 25.23 6 +0.52(+2.10%)
Feb 04, 2015 24.71 24.71 24.67 24.71 962 -0.12(-0.48%)
Feb 03, 2015 24.83 24.83 24.83 24.83 211 +0.63(+2.60%)
Jan 26, 2015 24.27 24.20 24.20 24.20 1,700 +0.19(+0.79%)
Jan 23, 2015 24.01 24.01 24.01 24.01 113 +0.27(+1.14%)
Jan 14, 2015 23.65 23.74 23.65 23.74 200 +0.03(+0.13%)
Jan 13, 2015 23.71 23.71 23.71 23.71 100 -0.03(-0.13%)
Jan 09, 2015 23.74 23.74 23.74 23.74 100 +0.10(+0.42%)
Jan 08, 2015 23.02 23.77 22.59 23.64 3,804 +1.69(+7.70%)
Jan 07, 2015 22.34 22.34 21.95 21.95 315 -0.28(-1.26%)
Jan 02, 2015 22.23 22.23 22.23 22.23 41 +0.31(+1.41%)
Dec 31, 2014 21.92 21.92 21.92 21.92 200 -0.29(-1.31%)
Dec 24, 2014 22.21 22.21 22.21 22.21 100 -0.28(-1.24%)
Dec 23, 2014 22.73 22.73 22.49 22.49 316 -0.76(-3.27%)
Dec 22, 2014 22.47 23.25 22.42 23.25 796 +0.10(+0.43%)
Dec 19, 2014 22.53 23.15 22.53 23.15 1,585 +1.65(+7.67%)
Dec 17, 2014 21.00 21.50 20.97 21.50 24 +0.27(+1.27%)
Dec 12, 2014 21.23 21.23 21.23 21.23 23 -0.17(-0.79%)
Dec 11, 2014 21.74 21.74 21.33 21.40 647 -0.34(-1.56%)
Dec 09, 2014 21.05 21.74 21.05 21.74 10 +0.73(+3.47%)
Dec 08, 2014 21.06 21.23 21.00 21.01 5,345 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.