Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.229 5.248 5.175 5.209 163,573 +0.02(+0.38%)
Feb 28, 2024 5.170 5.214 5.126 5.190 226,680 -0.02(-0.37%)
Feb 27, 2024 5.219 5.229 5.209 5.209 145,398 -0.02(-0.37%)
Feb 26, 2024 5.248 5.258 5.209 5.229 121,754 -0.02(-0.37%)
Feb 23, 2024 5.229 5.253 5.229 5.248 143,535 +0.02(+0.37%)
Feb 22, 2024 5.209 5.248 5.209 5.229 123,114 +0.06(+1.13%)
Feb 21, 2024 5.151 5.190 5.151 5.170 200,014 +0.01(+0.19%)
Feb 20, 2024 5.151 5.190 5.151 5.160 166,804 +0.01(+0.19%)
Feb 16, 2024 5.151 5.180 5.141 5.151 260,379 +0.00(+0.00%)
Feb 15, 2024 5.131 5.180 5.131 5.151 381,962 +0.01(+0.19%)
Feb 14, 2024 5.121 5.160 5.121 5.141 314,477 +0.05(+1.03%)
Feb 13, 2024 5.117 5.137 5.088 5.088 114,232 -0.10(-1.87%)
Feb 12, 2024 5.195 5.205 5.156 5.185 183,451 +0.02(+0.38%)
Feb 09, 2024 5.166 5.166 5.128 5.166 206,887 +0.01(+0.19%)
Feb 08, 2024 5.137 5.156 5.127 5.156 96,725 +0.00(+0.00%)
Feb 07, 2024 5.156 5.185 5.127 5.156 248,107 +0.01(+0.19%)
Feb 06, 2024 5.088 5.146 5.088 5.146 178,981 +0.06(+1.14%)
Feb 05, 2024 5.098 5.108 5.064 5.088 168,898 -0.03(-0.57%)
Feb 02, 2024 5.156 5.156 5.093 5.117 156,852 -0.04(-0.75%)
Feb 01, 2024 5.127 5.185 5.108 5.156 215,850 +0.04(+0.76%)
Jan 31, 2024 5.137 5.166 5.108 5.117 129,710 -0.03(-0.56%)
Jan 30, 2024 5.166 5.166 5.127 5.146 138,834 -0.02(-0.38%)
Jan 29, 2024 5.137 5.166 5.117 5.166 255,705 +0.04(+0.76%)
Jan 26, 2024 5.117 5.142 5.108 5.127 190,179 +0.04(+0.76%)
Jan 25, 2024 5.088 5.117 5.079 5.088 203,109 +0.00(+0.00%)
Jan 24, 2024 5.108 5.132 5.069 5.088 227,412 +0.02(+0.38%)
Jan 23, 2024 5.079 5.079 5.040 5.069 136,224 -0.03(-0.57%)
Jan 22, 2024 5.088 5.113 5.074 5.098 172,406 +0.03(+0.57%)
Jan 19, 2024 5.098 5.098 5.050 5.069 314,970 -0.01(-0.19%)
Jan 18, 2024 5.088 5.088 5.069 5.079 338,048 +0.00(+0.00%)
Jan 17, 2024 5.050 5.088 5.050 5.079 240,718 +0.00(+0.00%)
Jan 16, 2024 5.166 5.166 5.069 5.079 337,893 -0.14(-2.60%)
Jan 12, 2024 5.214 5.224 5.185 5.214 184,432 +0.04(+0.75%)
Jan 11, 2024 5.176 5.195 5.140 5.176 187,015 +0.01(+0.26%)
Jan 10, 2024 5.143 5.181 5.128 5.162 218,453 +0.03(+0.56%)
Jan 09, 2024 5.133 5.134 5.104 5.133 182,207 -0.02(-0.37%)
Jan 08, 2024 5.095 5.157 5.076 5.153 334,452 +0.09(+1.71%)
Jan 05, 2024 5.047 5.104 5.027 5.066 252,132 +0.00(+0.00%)
Jan 04, 2024 4.979 5.066 4.979 5.066 223,930 +0.08(+1.54%)
Jan 03, 2024 5.018 5.037 4.989 4.989 218,290 -0.07(-1.33%)
Jan 02, 2024 5.056 5.075 5.037 5.056 205,291 -0.02(-0.38%)
Dec 29, 2023 5.133 5.148 5.066 5.075 554,146 -0.05(-0.94%)
Dec 28, 2023 5.143 5.153 5.124 5.124 196,828 -0.03(-0.56%)
Dec 27, 2023 5.133 5.181 5.133 5.153 339,539 +0.00(+0.00%)
Dec 26, 2023 5.153 5.162 5.119 5.153 134,933 +0.02(+0.38%)
Dec 22, 2023 5.114 5.172 5.114 5.133 194,431 +0.03(+0.57%)
Dec 21, 2023 5.075 5.104 5.037 5.104 265,035 +0.07(+1.34%)
Dec 20, 2023 5.133 5.143 5.037 5.037 595,714 -0.10(-1.88%)
Dec 19, 2023 5.085 5.133 5.085 5.133 375,148 +0.08(+1.52%)
Dec 18, 2023 5.047 5.085 4.994 5.056 595,812 +0.05(+0.96%)
Dec 15, 2023 4.998 5.032 4.998 5.008 379,533 -0.01(-0.19%)
Dec 14, 2023 5.008 5.056 5.008 5.018 245,129 +0.03(+0.65%)
Dec 13, 2023 4.937 4.991 4.933 4.985 242,391 +0.05(+0.97%)
Dec 12, 2023 4.909 4.947 4.909 4.937 213,387 +0.03(+0.58%)
Dec 11, 2023 4.928 4.937 4.880 4.909 372,717 +0.00(+0.00%)
Dec 08, 2023 4.861 4.909 4.861 4.909 409,981 +0.03(+0.59%)
Dec 07, 2023 4.880 4.917 4.870 4.880 148,442 +0.00(+0.00%)
Dec 06, 2023 4.880 4.909 4.880 4.880 241,209 +0.00(+0.00%)
Dec 05, 2023 4.899 4.956 4.880 4.880 290,809 -0.05(-0.97%)
Dec 04, 2023 4.928 4.956 4.918 4.928 201,789 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.