Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.640 3.693 3.640 3.679 1,025,346 +0.03(+0.84%)
Feb 27, 2014 3.627 3.653 3.609 3.649 899,922 +0.01(+0.24%)
Feb 26, 2014 3.644 3.644 3.614 3.640 728,192 +0.00(+0.12%)
Feb 25, 2014 3.631 3.636 3.622 3.636 639,198 +0.00(+0.12%)
Feb 24, 2014 3.627 3.649 3.618 3.631 1,160,250 +0.01(+0.36%)
Feb 21, 2014 3.605 3.622 3.589 3.618 1,498,347 +0.03(+0.73%)
Feb 20, 2014 3.587 3.592 3.552 3.592 620,456 +0.01(+0.25%)
Feb 19, 2014 3.596 3.605 3.578 3.583 950,617 -0.03(-0.73%)
Feb 18, 2014 3.600 3.614 3.592 3.609 490,778 +0.01(+0.37%)
Feb 14, 2014 3.556 3.596 3.596 3.596 611,460 +0.04(+0.99%)
Feb 13, 2014 3.534 3.565 3.526 3.561 393,540 +0.01(+0.25%)
Feb 12, 2014 3.565 3.570 3.543 3.552 589,656 -0.01(-0.25%)
Feb 11, 2014 3.526 3.561 3.521 3.561 713,188 +0.04(+1.25%)
Feb 10, 2014 3.495 3.526 3.495 3.517 613,443 +0.01(+0.38%)
Feb 07, 2014 3.490 3.504 3.477 3.504 853,020 +0.03(+0.89%)
Feb 06, 2014 3.446 3.482 3.446 3.473 969,619 +0.03(+0.77%)
Feb 05, 2014 3.420 3.446 3.411 3.446 612,777 +0.01(+0.26%)
Feb 04, 2014 3.411 3.442 3.407 3.438 827,190 +0.04(+1.03%)
Feb 03, 2014 3.468 3.482 3.394 3.403 949,032 -0.06(-1.65%)
Jan 31, 2014 3.455 3.486 3.438 3.460 957,403 -0.05(-1.38%)
Jan 30, 2014 3.517 3.521 3.504 3.508 803,667 -0.00(-0.12%)
Jan 29, 2014 3.499 3.517 3.490 3.512 1,534,569 -0.03(-0.75%)
Jan 28, 2014 3.521 3.539 3.521 3.539 610,429 +0.02(+0.62%)
Jan 27, 2014 3.565 3.570 3.499 3.517 1,194,426 -0.06(-1.60%)
Jan 24, 2014 3.614 3.618 3.552 3.574 1,216,639 -0.07(-1.81%)
Jan 23, 2014 3.622 3.649 3.622 3.640 1,258,006 -0.03(-0.72%)
Jan 22, 2014 3.653 3.675 3.636 3.666 1,032,180 +0.00(+0.00%)
Jan 21, 2014 3.653 3.675 3.640 3.666 946,759 +0.01(+0.36%)
Jan 17, 2014 3.631 3.653 3.653 3.653 1,106,451 +0.00(+0.12%)
Jan 16, 2014 3.636 3.649 3.631 3.649 1,118,014 +0.00(+0.12%)
Jan 15, 2014 3.631 3.644 3.622 3.644 960,117 +0.02(+0.48%)
Jan 14, 2014 3.587 3.627 3.587 3.627 771,470 +0.04(+0.98%)
Jan 13, 2014 3.600 3.614 3.581 3.592 883,100 -0.01(-0.37%)
Jan 10, 2014 3.592 3.605 3.583 3.605 568,562 +0.01(+0.37%)
Jan 09, 2014 3.578 3.596 3.543 3.592 839,183 +0.02(+0.49%)
Jan 08, 2014 3.578 3.592 3.574 3.574 676,520 -0.00(-0.12%)
Jan 07, 2014 3.543 3.587 3.543 3.578 1,071,272 +0.06(+1.75%)
Jan 06, 2014 3.526 3.530 3.504 3.517 875,063 +0.01(+0.25%)
Jan 03, 2014 3.543 3.548 3.508 3.508 1,066,065 -0.04(-1.12%)
Jan 02, 2014 3.614 3.614 3.530 3.548 700,815 -0.03(-0.74%)
Dec 31, 2013 3.556 3.574 3.574 3.574 1,171,737 +0.02(+0.62%)
Dec 30, 2013 3.548 3.561 3.530 3.552 1,092,286 -0.00(-0.12%)
Dec 27, 2013 3.561 3.565 3.534 3.556 815,293 -0.00(-0.12%)
Dec 26, 2013 3.552 3.574 3.552 3.561 846,483 +0.01(+0.25%)
Dec 24, 2013 3.521 3.561 3.521 3.552 491,515 +0.04(+1.00%)
Dec 23, 2013 3.473 3.517 3.473 3.517 1,031,463 +0.05(+1.52%)
Dec 20, 2013 3.433 3.468 3.433 3.464 1,121,822 +0.03(+0.90%)
Dec 19, 2013 3.425 3.438 3.416 3.433 745,009 +0.00(+0.13%)
Dec 18, 2013 3.411 3.438 3.407 3.429 900,909 +0.03(+0.88%)
Dec 17, 2013 3.382 3.399 3.378 3.399 953,525 +0.02(+0.64%)
Dec 16, 2013 3.386 3.403 3.373 3.378 897,069 -0.01(-0.25%)
Dec 13, 2013 3.399 3.403 3.360 3.386 642,067 +0.00(+0.00%)
Dec 12, 2013 3.403 3.403 3.386 3.386 723,410 -0.02(-0.51%)
Dec 11, 2013 3.421 3.424 3.403 3.403 862,223 -0.03(-0.88%)
Dec 10, 2013 3.412 3.433 3.403 3.433 725,957 +0.02(+0.50%)
Dec 09, 2013 3.429 3.429 3.408 3.416 742,185 -0.02(-0.50%)
Dec 06, 2013 3.412 3.433 3.412 3.433 518,240 +0.04(+1.14%)
Dec 05, 2013 3.403 3.403 3.390 3.395 532,657 -0.01(-0.38%)
Dec 04, 2013 3.416 3.416 3.386 3.408 760,483 -0.02(-0.63%)
Dec 03, 2013 3.446 3.451 3.421 3.429 707,717 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.