Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.479 5.531 5.479 5.497 36,443 -0.06(-1.09%)
Feb 27, 2023 5.505 5.557 5.505 5.557 17,192 +0.08(+1.42%)
Feb 24, 2023 5.488 5.505 5.479 5.479 26,512 -0.09(-1.56%)
Feb 23, 2023 5.601 5.620 5.549 5.566 21,536 +0.01(+0.16%)
Feb 22, 2023 5.575 5.583 5.540 5.557 20,506 -0.04(-0.77%)
Feb 21, 2023 5.627 5.670 5.566 5.601 28,115 -0.03(-0.62%)
Feb 17, 2023 5.713 5.713 5.584 5.635 25,838 -0.10(-1.66%)
Feb 16, 2023 5.826 5.826 5.731 5.731 35,646 -0.13(-2.22%)
Feb 15, 2023 5.852 5.869 5.809 5.861 17,592 -0.02(-0.29%)
Feb 14, 2023 5.896 5.896 5.843 5.878 12,676 -0.03(-0.59%)
Feb 13, 2023 5.869 5.922 5.844 5.913 35,053 +0.07(+1.19%)
Feb 10, 2023 5.896 5.948 5.757 5.843 43,204 -0.08(-1.32%)
Feb 09, 2023 5.826 5.939 5.791 5.922 55,054 +0.16(+2.86%)
Feb 08, 2023 5.731 5.783 5.705 5.757 66,620 +0.03(+0.45%)
Feb 07, 2023 5.705 5.757 5.705 5.731 22,627 +0.01(+0.15%)
Feb 06, 2023 5.739 5.744 5.718 5.722 28,934 -0.07(-1.20%)
Feb 03, 2023 5.809 5.877 5.783 5.791 67,392 -0.09(-1.47%)
Feb 02, 2023 5.974 5.982 5.874 5.878 36,587 -0.10(-1.60%)
Feb 01, 2023 5.991 6.000 5.913 5.974 60,762 +0.02(+0.29%)
Jan 31, 2023 5.930 6.026 5.930 5.956 114,199 +0.01(+0.15%)
Jan 30, 2023 6.017 6.017 5.939 5.948 27,952 -0.10(-1.72%)
Jan 27, 2023 6.026 6.086 6.008 6.052 30,720 +0.02(+0.29%)
Jan 26, 2023 5.948 6.069 5.948 6.034 35,052 +0.07(+1.16%)
Jan 25, 2023 5.869 5.974 5.869 5.965 17,344 +0.03(+0.44%)
Jan 24, 2023 5.835 5.948 5.835 5.939 48,386 +0.04(+0.74%)
Jan 23, 2023 5.852 5.913 5.835 5.896 43,539 +0.06(+1.04%)
Jan 20, 2023 5.826 5.843 5.783 5.835 44,881 +0.06(+1.05%)
Jan 19, 2023 5.800 5.800 5.757 5.774 26,888 -0.01(-0.15%)
Jan 18, 2023 5.852 5.887 5.765 5.783 68,438 -0.03(-0.45%)
Jan 17, 2023 5.852 5.852 5.757 5.809 90,835 -0.02(-0.30%)
Jan 13, 2023 5.757 5.852 5.739 5.826 108,244 +0.06(+1.05%)
Jan 12, 2023 5.653 5.770 5.618 5.765 105,718 +0.11(+1.99%)
Jan 11, 2023 5.609 5.667 5.609 5.653 40,259 +0.03(+0.46%)
Jan 10, 2023 5.618 5.644 5.575 5.627 55,974 +0.01(+0.15%)
Jan 09, 2023 5.531 5.679 5.531 5.618 87,434 +0.11(+2.05%)
Jan 06, 2023 5.488 5.531 5.471 5.505 36,673 +0.03(+0.63%)
Jan 05, 2023 5.488 5.505 5.462 5.471 26,048 -0.03(-0.63%)
Jan 04, 2023 5.410 5.557 5.410 5.505 40,613 +0.13(+2.42%)
Jan 03, 2023 5.323 5.419 5.323 5.375 30,296 +0.06(+1.14%)
Dec 30, 2022 5.237 5.343 5.237 5.315 61,736 -0.03(-0.65%)
Dec 29, 2022 5.254 5.358 5.254 5.349 139,964 +0.07(+1.23%)
Dec 28, 2022 5.368 5.368 5.276 5.284 136,801 -0.08(-1.56%)
Dec 27, 2022 5.309 5.393 5.309 5.368 34,021 +0.08(+1.58%)
Dec 23, 2022 5.284 5.309 5.276 5.284 32,426 -0.05(-0.94%)
Dec 22, 2022 5.335 5.335 5.288 5.335 33,541 +0.00(+0.00%)
Dec 21, 2022 5.284 5.335 5.284 5.335 18,120 +0.03(+0.47%)
Dec 20, 2022 5.318 5.343 5.301 5.309 31,801 -0.05(-0.92%)
Dec 19, 2022 5.360 5.393 5.335 5.359 15,055 +0.01(+0.14%)
Dec 16, 2022 5.326 5.385 5.326 5.351 30,897 +0.00(+0.00%)
Dec 15, 2022 5.360 5.406 5.339 5.351 26,394 -0.05(-0.93%)
Dec 14, 2022 5.376 5.452 5.376 5.402 22,889 +0.00(+0.00%)
Dec 13, 2022 5.418 5.427 5.354 5.402 38,249 +0.05(+0.94%)
Dec 12, 2022 5.326 5.351 5.293 5.351 60,558 +0.04(+0.79%)
Dec 09, 2022 5.335 5.351 5.309 5.309 30,127 -0.03(-0.63%)
Dec 08, 2022 5.318 5.351 5.318 5.343 39,054 +0.06(+1.11%)
Dec 07, 2022 5.251 5.326 5.251 5.284 38,169 -0.02(-0.32%)
Dec 06, 2022 5.360 5.360 5.301 5.301 32,574 -0.05(-0.94%)
Dec 05, 2022 5.335 5.351 5.301 5.351 66,864 +0.02(+0.31%)
Dec 02, 2022 5.234 5.376 5.234 5.335 49,283 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.