Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.544 4.581 4.544 4.577 558,615 +0.03(+0.72%)
Feb 27, 2014 4.563 4.572 4.539 4.544 724,811 -0.02(-0.51%)
Feb 26, 2014 4.586 4.596 4.567 4.567 800,287 -0.02(-0.46%)
Feb 25, 2014 4.593 4.617 4.579 4.588 736,072 +0.00(+0.10%)
Feb 24, 2014 4.579 4.616 4.579 4.584 807,702 +0.00(+0.00%)
Feb 21, 2014 4.584 4.598 4.574 4.584 698,215 +0.01(+0.20%)
Feb 20, 2014 4.574 4.588 4.560 4.574 731,851 +0.02(+0.41%)
Feb 19, 2014 4.546 4.593 4.537 4.556 1,063,902 +0.01(+0.21%)
Feb 18, 2014 4.532 4.556 4.518 4.546 726,811 +0.03(+0.62%)
Feb 14, 2014 4.528 4.518 4.518 4.518 703,891 +0.00(+0.00%)
Feb 13, 2014 4.514 4.540 4.509 4.518 653,174 +0.00(+0.00%)
Feb 12, 2014 4.504 4.532 4.504 4.518 567,598 +0.00(+0.00%)
Feb 11, 2014 4.495 4.532 4.495 4.518 699,829 +0.02(+0.42%)
Feb 10, 2014 4.458 4.514 4.456 4.500 1,027,736 +0.04(+0.94%)
Feb 07, 2014 4.425 4.472 4.425 4.458 1,079,179 +0.02(+0.53%)
Feb 06, 2014 4.430 4.439 4.406 4.434 705,446 +0.02(+0.42%)
Feb 05, 2014 4.411 4.425 4.402 4.416 516,935 -0.01(-0.21%)
Feb 04, 2014 4.406 4.434 4.397 4.425 590,530 +0.02(+0.53%)
Feb 03, 2014 4.444 4.462 4.397 4.402 783,835 -0.06(-1.36%)
Jan 31, 2014 4.434 4.462 4.420 4.462 629,773 +0.03(+0.63%)
Jan 30, 2014 4.434 4.453 4.416 4.434 778,232 +0.01(+0.21%)
Jan 29, 2014 4.430 4.444 4.416 4.425 950,835 +0.01(+0.16%)
Jan 28, 2014 4.404 4.446 4.404 4.418 813,207 +0.02(+0.53%)
Jan 27, 2014 4.395 4.408 4.385 4.395 770,528 +0.00(+0.11%)
Jan 24, 2014 4.395 4.409 4.385 4.390 783,080 -0.02(-0.53%)
Jan 23, 2014 4.385 4.413 4.385 4.413 707,398 +0.01(+0.21%)
Jan 22, 2014 4.409 4.423 4.399 4.404 612,444 +0.00(+0.11%)
Jan 21, 2014 4.395 4.409 4.367 4.399 1,269,438 +0.03(+0.74%)
Jan 17, 2014 4.376 4.367 4.367 4.367 956,752 -0.00(-0.11%)
Jan 16, 2014 4.385 4.409 4.367 4.372 859,894 -0.01(-0.32%)
Jan 15, 2014 4.385 4.409 4.367 4.385 819,764 +0.00(+0.00%)
Jan 14, 2014 4.381 4.409 4.376 4.385 810,341 -0.01(-0.21%)
Jan 13, 2014 4.409 4.437 4.390 4.395 962,769 -0.04(-0.94%)
Jan 10, 2014 4.385 4.437 4.381 4.437 1,072,922 +0.06(+1.49%)
Jan 09, 2014 4.344 4.372 4.339 4.372 840,921 +0.04(+0.86%)
Jan 08, 2014 4.320 4.343 4.316 4.334 752,740 +0.01(+0.32%)
Jan 07, 2014 4.339 4.358 4.316 4.320 1,140,893 -0.02(-0.43%)
Jan 06, 2014 4.385 4.395 4.316 4.339 2,362,998 -0.06(-1.27%)
Jan 03, 2014 4.362 4.409 4.362 4.395 1,002,864 +0.03(+0.69%)
Jan 02, 2014 4.372 4.376 4.362 4.365 951,807 -0.01(-0.16%)
Dec 31, 2013 4.381 4.372 4.372 4.372 1,226,539 -0.02(-0.53%)
Dec 30, 2013 4.432 4.455 4.385 4.395 1,446,838 -0.05(-1.04%)
Dec 27, 2013 4.455 4.460 4.432 4.441 851,966 -0.00(-0.05%)
Dec 26, 2013 4.448 4.457 4.439 4.443 828,972 -0.01(-0.31%)
Dec 24, 2013 4.430 4.462 4.420 4.457 575,213 +0.03(+0.73%)
Dec 23, 2013 4.397 4.434 4.393 4.425 1,164,315 +0.03(+0.79%)
Dec 20, 2013 4.397 4.416 4.386 4.390 1,374,979 -0.01(-0.16%)
Dec 19, 2013 4.388 4.411 4.384 4.397 845,970 -0.01(-0.31%)
Dec 18, 2013 4.379 4.439 4.374 4.411 1,106,461 +0.03(+0.74%)
Dec 17, 2013 4.379 4.388 4.379 4.379 1,013,282 -0.00(-0.10%)
Dec 16, 2013 4.388 4.411 4.379 4.384 730,925 -0.00(-0.11%)
Dec 13, 2013 4.384 4.397 4.379 4.388 938,990 +0.01(+0.21%)
Dec 12, 2013 4.388 4.397 4.379 4.379 1,033,931 -0.01(-0.31%)
Dec 11, 2013 4.402 4.425 4.384 4.393 994,907 -0.06(-1.24%)
Dec 10, 2013 4.462 4.462 4.430 4.448 1,068,280 +0.02(+0.52%)
Dec 09, 2013 4.393 4.425 4.388 4.425 755,962 +0.03(+0.73%)
Dec 06, 2013 4.393 4.407 4.388 4.393 710,668 +0.01(+0.21%)
Dec 05, 2013 4.393 4.430 4.384 4.384 1,099,825 -0.01(-0.31%)
Dec 04, 2013 4.420 4.430 4.384 4.397 1,336,139 -0.04(-0.93%)
Dec 03, 2013 4.425 4.439 4.416 4.439 989,938 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.