Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2017 3.200 3.200 3.200 0 -0.26(-7.51%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.03(+0.87%)
Jan 31, 2017 3.430 3.430 3.430 0 -0.12(-3.38%)
Jan 24, 2017 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2017 3.550 3.550 3.550 3.550 100 +0.51(+16.78%)
Dec 05, 2016 3.040 3.040 3.040 0 -3.51(-53.59%)
Oct 03, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 30, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 29, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 28, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 27, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 12, 2016 6.550 6.550 6.550 0 +0.30(+4.80%)
Aug 09, 2016 6.250 6.250 6.250 0 +0.64(+11.41%)
Jul 11, 2016 5.610 5.610 5.610 0 +1.36(+32.00%)
Apr 11, 2016 4.250 4.250 4.250 0 +0.36(+9.25%)
Apr 08, 2016 3.890 3.890 3.890 3.890 449 -0.05(-1.27%)
Mar 30, 2016 3.940 3.940 3.940 0 +0.21(+5.63%)
Mar 23, 2016 3.730 3.730 3.730 0 -0.47(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.