Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 33,989 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-10.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1100 0.1000 0.1100 8,768 -0.01(-4.35%)
Feb 21, 2020 0.1000 0.1150 0.1000 0.1150 69,071 +0.01(+9.52%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1050 32,900 -0.01(-4.55%)
Feb 12, 2020 0.0900 0.1150 0.0900 0.1100 293,050 +0.02(+22.22%)
Feb 11, 2020 0.0900 0.0900 0.0800 0.0900 37,500 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 100,100 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0900 0.0850 0.0850 102,011 +0.01(+6.25%)
Feb 06, 2020 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+23.08%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 04, 2020 0.0700 0.0700 0.0650 0.0700 62,997 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0700 17,010 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 10,830 -0.01(-5.88%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 24,111 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 29,500 +0.01(+6.25%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0800 34,600 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0800 80,909 -0.01(-11.11%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0900 0.0800 0.0900 15,200 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 13,400 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-11.11%)
Jan 10, 2020 0.0800 0.0900 0.0800 0.0900 60,200 +0.01(+12.50%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0800 6,400 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 115,500 +0.01(+6.67%)
Jan 06, 2020 0.0850 0.0950 0.0750 0.0750 156,295 -0.01(-16.67%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 1,830 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0750 194,477 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 20, 2019 0.0850 0.0850 0.0850 0.0850 12,750 +0.01(+6.25%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 87,500 -0.01(-5.88%)
Dec 18, 2019 0.0800 0.0900 0.0800 0.0850 34,200 -0.00(-5.56%)
Dec 17, 2019 0.1050 0.1050 0.0900 0.0900 54,800 -0.01(-14.29%)
Dec 16, 2019 0.1100 0.1100 0.1000 0.1050 27,900 +0.00(+5.00%)
Dec 13, 2019 0.1050 0.1050 0.1000 0.1000 7,408 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.1000 0.0850 0.1000 49,852 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0950 0.0900 0.0900 33,500 +0.01(+12.50%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0800 32,300 +0.01(+6.67%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 82,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 43,325 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 120,425 +0.01(+15.38%)
Dec 03, 2019 0.0700 0.0700 0.0650 0.0650 86,212 -0.01(-7.14%)
Dec 02, 2019 0.0700 0.0750 0.0700 0.0700 96,527 +0.01(+7.69%)
Nov 29, 2019 0.0650 0.0750 0.0650 0.0650 99,538 -0.01(-7.14%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0800 0.0700 0.0700 78,030 -0.00(-6.67%)
Nov 26, 2019 0.0700 0.0750 0.0700 0.0750 55,400 +0.01(+15.38%)
Nov 25, 2019 0.0800 0.0800 0.0550 0.0650 180,817 -0.01(-18.75%)
Nov 22, 2019 0.0800 0.0800 0.0650 0.0800 269,437 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0700 0.0800 546,841 -0.02(-20.00%)
Nov 20, 2019 0.1150 0.1150 0.0950 0.1000 153,300 -0.02(-16.67%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1200 53,322 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1150 0.1200 85,600 -0.01(-4.00%)
Nov 15, 2019 0.1200 0.1250 0.1200 0.1250 5,795 +0.01(+4.17%)
Nov 14, 2019 0.1250 0.1250 0.1200 0.1200 8,919 -0.02(-14.29%)
Nov 13, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.01(+7.69%)
Nov 12, 2019 0.1500 0.1500 0.1300 0.1300 20,000 +0.01(+8.33%)
Nov 11, 2019 0.1350 0.1350 0.1200 0.1200 20,200 -0.04(-22.58%)
Nov 08, 2019 0.1350 0.1600 0.1350 0.1550 19,500 -0.01(-6.06%)
Nov 07, 2019 0.1650 0.1650 0.1600 0.1650 3,527 +0.02(+13.79%)
Nov 06, 2019 0.1650 0.1700 0.1400 0.1450 36,603 -0.01(-6.45%)
Nov 05, 2019 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1600 0.1400 0.1600 25,200 +0.01(+6.67%)
Oct 31, 2019 0.1500 0.1600 0.1400 0.1500 30,323 -0.01(-6.25%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.67%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1500 21,600 +0.00(+0.00%)
Oct 28, 2019 0.1750 0.1750 0.1500 0.1500 56,890 -0.03(-16.67%)
Oct 25, 2019 0.1800 0.2000 0.1800 0.1800 27,000 +0.01(+2.86%)
Oct 24, 2019 0.1250 0.1800 0.1250 0.1750 28,000 +0.03(+20.69%)
Oct 23, 2019 0.1750 0.1750 0.1300 0.1450 59,200 -0.03(-17.14%)
Oct 22, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Oct 21, 2019 0.1850 0.1850 0.1700 0.1850 9,850 +0.00(+0.00%)
Oct 18, 2019 0.2050 0.2050 0.1850 0.1850 26,000 -0.02(-7.50%)
Oct 17, 2019 0.2100 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Oct 16, 2019 0.2200 0.2200 0.2150 0.2150 12,100 -0.02(-6.52%)
Oct 15, 2019 0.2100 0.2300 0.2100 0.2300 20,641 +0.04(+17.95%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 10, 2019 0.2150 0.2150 0.2000 0.2000 34,495 -0.02(-9.09%)
Oct 09, 2019 0.2500 0.2500 0.2200 0.2200 39,270 -0.02(-8.33%)
Oct 08, 2019 0.2450 0.2550 0.2400 0.2400 38,760 -0.02(-5.88%)
Oct 07, 2019 0.2600 0.2650 0.2550 0.2550 29,345 -0.01(-1.92%)
Oct 04, 2019 0.2350 0.2600 0.2350 0.2600 64,840 +0.05(+23.81%)
Oct 03, 2019 0.2150 0.2200 0.2100 0.2100 27,060 -0.02(-8.70%)
Oct 02, 2019 0.2400 0.2500 0.2100 0.2300 48,411 -0.01(-4.17%)
Oct 01, 2019 0.2700 0.2700 0.2400 0.2400 54,239 -0.01(-4.00%)
Sep 30, 2019 0.2400 0.2650 0.2400 0.2500 40,585 +0.02(+6.38%)
Sep 27, 2019 0.2400 0.2700 0.2350 0.2350 106,000 -0.04(-12.96%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 6,487 +0.02(+8.00%)
Sep 25, 2019 0.2450 0.2500 0.2400 0.2500 12,489 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2500 0.2500 63,500 +0.01(+2.04%)
Sep 23, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2650 0.2200 0.2400 97,150 -0.03(-11.11%)
Sep 19, 2019 0.2700 0.2700 0.2700 380 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2700 0.2400 0.2700 18,250 +0.01(+3.85%)
Sep 17, 2019 0.2800 0.2800 0.2400 0.2600 23,053 -0.02(-7.14%)
Sep 16, 2019 0.2900 0.3000 0.2600 0.2800 17,963 +0.00(+0.00%)
Sep 13, 2019 0.2300 0.3200 0.2300 0.2800 78,000 +0.03(+12.00%)
Sep 12, 2019 0.2100 0.2500 0.2100 0.2500 113,091 +0.00(+0.00%)
Sep 11, 2019 0.2350 0.2800 0.2350 0.2500 43,000 +0.02(+8.70%)
Sep 10, 2019 0.2250 0.2300 0.2050 0.2300 8,000 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.2300 0.1950 0.2300 3,715 -0.00(-2.13%)
Sep 06, 2019 0.1900 0.2350 0.1900 0.2350 8,200 +0.04(+20.51%)
Sep 05, 2019 0.2050 0.2150 0.1950 0.1950 49,600 -0.01(-4.88%)
Sep 04, 2019 0.3050 0.3050 0.2050 0.2050 40,500 -0.05(-18.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 0.2500 15,600 +0.03(+13.64%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 29, 2019 0.2100 0.2150 0.2000 0.2100 25,804 -0.01(-4.55%)
Aug 28, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 27, 2019 0.2500 0.2750 0.2300 0.2300 20,500 -0.02(-8.00%)
Aug 26, 2019 0.2500 0.2500 0.2500 0.2500 8,019 +0.00(+0.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jul 30, 2019 0.2600 0.2650 0.2550 0.2650 11,144 +0.01(+3.92%)
Jul 29, 2019 0.2550 0.2600 0.2550 0.2550 44,840 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.2600 0.2550 0.2550 26,870 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2500 0.2550 52,347 -0.02(-5.56%)
Jul 24, 2019 0.2700 0.2700 0.2500 0.2700 138,857 -0.01(-1.82%)
Jul 23, 2019 0.2800 0.2800 0.2700 0.2750 45,529 -0.01(-1.79%)
Jul 22, 2019 0.2950 0.2950 0.2800 0.2800 5,650 -0.04(-12.50%)
Jul 19, 2019 0.2700 0.3200 0.2700 0.3200 66,200 +0.05(+18.52%)
Jul 18, 2019 0.2900 0.2950 0.2700 0.2700 23,074 -0.03(-10.00%)
Jul 17, 2019 0.2800 0.3300 0.2800 0.3000 30,330 +0.04(+15.38%)
Jul 16, 2019 0.2750 0.2750 0.2600 0.2600 20,000 -0.01(-3.70%)
Jul 15, 2019 0.2900 0.2900 0.2700 0.2700 50,920 -0.02(-6.90%)
Jul 12, 2019 0.3200 0.3200 0.2900 0.2900 40,250 -0.03(-9.38%)
Jul 11, 2019 0.3400 0.3400 0.3200 0.3200 16,919 -0.02(-5.88%)
Jul 10, 2019 0.3300 0.3500 0.3300 0.3400 17,500 +0.01(+3.03%)
Jul 09, 2019 0.3250 0.3300 0.3250 0.3300 2,500 -0.03(-8.33%)
Jul 08, 2019 0.3400 0.3600 0.3400 0.3600 11,037 +0.01(+1.41%)
Jul 05, 2019 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jul 04, 2019 0.3350 0.3600 0.3350 0.3600 15,400 +0.01(+2.86%)
Jul 03, 2019 0.3600 0.3600 0.3500 0.3500 10,499 -0.01(-2.78%)
Jul 02, 2019 0.3400 0.3650 0.3400 0.3600 12,450 +0.02(+5.88%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2019 0.3050 0.3750 0.3050 0.3400 124,905 +0.03(+9.68%)
Jun 26, 2019 0.2750 0.3100 0.2700 0.3100 194,659 +0.04(+14.81%)
Jun 25, 2019 0.2700 0.2700 0.2700 0.2700 43,070 -0.01(-1.82%)
Jun 24, 2019 0.2650 0.2850 0.2650 0.2750 7,650 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 4,000 -0.00(-1.75%)
Jun 19, 2019 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2850 0.2800 0.2850 41,825 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2850 0.2650 0.2850 27,482 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.2850 0.2650 0.2850 64,790 +0.01(+5.56%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2700 5,970 +0.01(+1.89%)
Jun 12, 2019 0.2700 0.2700 0.2650 0.2650 21,300 -0.03(-10.17%)
Jun 11, 2019 0.2600 0.2950 0.2600 0.2950 123,400 +0.03(+13.46%)
Jun 10, 2019 0.2800 0.2900 0.2600 0.2600 51,409 -0.02(-7.14%)
Jun 07, 2019 0.2700 0.2800 0.2700 0.2800 7,850 +0.02(+5.66%)
Jun 06, 2019 0.2650 0.2650 0.2650 200 +0.00(+0.00%)
Jun 05, 2019 0.2650 0.2650 0.2650 0.2650 908 +0.01(+1.92%)
Jun 04, 2019 0.2700 0.2800 0.2600 0.2600 60,500 -0.01(-1.89%)
Jun 03, 2019 0.2850 0.2850 0.2650 0.2650 50,605 -0.01(-3.64%)
May 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 29, 2019 0.2800 0.3000 0.2800 0.3000 22,550 +0.03(+11.11%)
May 28, 2019 0.2950 0.2950 0.2700 0.2700 24,904 -0.02(-8.47%)
May 27, 2019 0.3000 0.3000 0.2950 0.2950 5,339 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2950 0.2950 1,900 -0.02(-6.35%)
May 23, 2019 0.3150 0.3150 0.3150 98 +0.00(+0.00%)
May 22, 2019 0.2750 0.3150 0.2750 0.3150 1,500 +0.05(+21.15%)
May 21, 2019 0.3000 0.3000 0.2600 0.2600 22,750 -0.04(-14.75%)
May 17, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
May 16, 2019 0.2700 0.2850 0.2600 0.2850 122,991 +0.00(+1.79%)
May 15, 2019 0.2950 0.3100 0.2800 0.2800 28,800 -0.00(-1.75%)
May 14, 2019 0.3200 0.3250 0.2850 0.2850 23,650 +0.00(+1.79%)
May 13, 2019 0.3250 0.3250 0.2800 0.2800 28,329 -0.02(-6.67%)
May 10, 2019 0.3300 0.3300 0.3000 0.3000 58,400 -0.02(-6.25%)
May 09, 2019 0.3050 0.3300 0.3000 0.3200 74,951 +0.03(+10.34%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 29,597 +0.00(+0.00%)
May 07, 2019 0.3350 0.3350 0.2900 0.2900 10,499 -0.03(-7.94%)
May 06, 2019 0.3450 0.3450 0.3050 0.3150 19,310 -0.03(-10.00%)
May 03, 2019 0.3200 0.3700 0.3200 0.3500 128,768 +0.05(+16.67%)
May 02, 2019 0.3000 0.3200 0.2900 0.3000 41,155 -0.01(-1.64%)
May 01, 2019 0.2950 0.3050 0.2800 0.3050 36,550 +0.02(+8.93%)
Apr 30, 2019 0.3050 0.3050 0.2800 0.2800 28,979 -0.01(-5.08%)
Apr 29, 2019 0.2900 0.3000 0.2800 0.2950 33,105 -0.01(-3.28%)
Apr 26, 2019 0.3150 0.3200 0.3050 0.3050 16,400 +0.02(+5.17%)
Apr 25, 2019 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 23, 2019 0.2750 0.2900 0.2700 0.2900 31,700 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2750 0.2800 28,850 +0.01(+1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 17, 2019 0.2900 0.3300 0.2900 0.3300 7,180 +0.03(+10.00%)
Apr 16, 2019 0.3100 0.3100 0.3000 0.3000 21,724 +0.00(+0.00%)
Apr 15, 2019 0.3050 0.3050 0.3000 0.3000 5,396 +0.00(+0.00%)
Apr 12, 2019 0.3250 0.3300 0.3000 0.3000 65,739 -0.03(-7.69%)
Apr 11, 2019 0.3300 0.3300 0.3250 0.3250 3,500 +0.01(+1.56%)
Apr 10, 2019 0.3000 0.3200 0.2950 0.3200 25,035 +0.02(+6.67%)
Apr 09, 2019 0.3100 0.3100 0.2950 0.3000 26,489 +0.01(+3.45%)
Apr 08, 2019 0.3400 0.3400 0.2900 0.2900 20,000 -0.05(-14.71%)
Apr 05, 2019 0.3350 0.3400 0.3350 0.3400 7,700 +0.03(+9.68%)
Apr 04, 2019 0.3100 0.3300 0.3050 0.3100 15,039 -0.02(-4.62%)
Apr 03, 2019 0.3500 0.3500 0.3200 0.3250 28,860 -0.01(-2.99%)
Apr 02, 2019 0.3150 0.3500 0.3150 0.3350 39,441 +0.04(+11.67%)
Apr 01, 2019 0.3000 0.3000 0.2750 0.3000 19,568 -0.03(-9.09%)
Mar 29, 2019 0.3500 0.3500 0.3200 0.3300 27,038 -0.02(-5.71%)
Mar 28, 2019 0.3650 0.3650 0.3500 0.3500 11,419 +0.00(+0.00%)
Mar 27, 2019 0.3350 0.3500 0.3300 0.3500 14,605 +0.00(+0.00%)
Mar 26, 2019 0.3200 0.3800 0.3200 0.3500 18,500 +0.01(+1.45%)
Mar 25, 2019 0.3700 0.3700 0.3450 0.3450 13,285 -0.02(-4.17%)
Mar 22, 2019 0.3400 0.3600 0.3400 0.3600 28,533 +0.02(+5.88%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2019 0.3300 0.3300 0.3300 0.3300 17,500 -0.02(-5.71%)
Mar 19, 2019 0.3500 0.3500 0.3200 0.3500 78,523 +0.00(+0.00%)
Mar 18, 2019 0.3500 0.3600 0.3500 0.3500 32,985 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3500 32,900 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3450 0.3400 0.3400 2,703 -0.01(-2.86%)
Mar 13, 2019 0.3750 0.3750 0.3250 0.3500 39,750 -0.04(-10.26%)
Mar 12, 2019 0.3350 0.3900 0.3350 0.3900 30,050 +0.06(+18.18%)
Mar 11, 2019 0.3700 0.3700 0.3300 0.3300 26,542 -0.03(-8.33%)
Mar 08, 2019 0.3500 0.3700 0.3500 0.3600 46,420 +0.01(+2.86%)
Mar 07, 2019 0.3700 0.3750 0.3500 0.3500 39,285 -0.02(-4.11%)
Mar 06, 2019 0.3750 0.3800 0.3650 0.3650 19,440 +0.01(+1.39%)
Mar 05, 2019 0.3900 0.3900 0.3600 0.3600 23,900 -0.04(-10.00%)
Mar 04, 2019 0.4000 0.4000 0.3700 0.4000 48,600 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.