Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3400 0.3750 0.3200 0.3200 57,700 -0.04(-11.11%)
Feb 27, 2019 0.3300 0.4250 0.3300 0.3600 17,390 -0.01(-1.37%)
Feb 26, 2019 0.3800 0.3900 0.3650 0.3650 28,400 -0.01(-1.35%)
Feb 25, 2019 0.3800 0.3950 0.3700 0.3700 61,026 -0.02(-3.90%)
Feb 22, 2019 0.3850 0.3900 0.3850 0.3850 7,100 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3950 0.3850 0.3850 35,740 +0.00(+0.00%)
Feb 20, 2019 0.3900 0.4000 0.3850 0.3850 53,400 -0.01(-1.28%)
Feb 19, 2019 0.4000 0.4000 0.3800 0.3900 51,365 -0.02(-6.02%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 14, 2019 0.4200 0.4200 0.4050 0.4050 27,600 -0.03(-7.95%)
Feb 13, 2019 0.4400 0.4400 0.4150 0.4400 4,500 +0.02(+4.76%)
Feb 12, 2019 0.4400 0.4450 0.4200 0.4200 31,010 -0.01(-2.33%)
Feb 11, 2019 0.4300 0.4450 0.4200 0.4300 39,942 +0.01(+1.18%)
Feb 08, 2019 0.4600 0.4600 0.4200 0.4250 45,904 +0.01(+2.41%)
Feb 07, 2019 0.4100 0.4300 0.4100 0.4150 26,000 +0.00(+0.00%)
Feb 06, 2019 0.4100 0.4300 0.4100 0.4150 32,461 +0.01(+1.22%)
Feb 05, 2019 0.4200 0.4300 0.4100 0.4100 26,750 +0.00(+0.00%)
Feb 04, 2019 0.4600 0.4600 0.4100 0.4100 89,158 -0.05(-9.89%)
Feb 01, 2019 0.4400 0.4550 0.4400 0.4550 15,585 +0.02(+3.41%)
Jan 31, 2019 0.4700 0.4700 0.4400 0.4400 8,000 -0.04(-8.33%)
Jan 30, 2019 0.4450 0.4800 0.4400 0.4800 16,650 -0.01(-2.04%)
Jan 29, 2019 0.4350 0.4900 0.4350 0.4900 128,275 +0.05(+11.36%)
Jan 28, 2019 0.4150 0.4400 0.4100 0.4400 56,562 +0.03(+8.64%)
Jan 25, 2019 0.4000 0.4050 0.4000 0.4050 12,100 +0.01(+1.25%)
Jan 24, 2019 0.3950 0.4100 0.3950 0.4000 32,050 -0.01(-2.44%)
Jan 23, 2019 0.3850 0.4250 0.3800 0.4100 87,900 +0.01(+2.50%)
Jan 22, 2019 0.3900 0.4000 0.3900 0.4000 13,650 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4000 0.3800 0.4000 41,600 +0.01(+2.56%)
Jan 18, 2019 0.4000 0.4100 0.3900 0.3900 68,300 -0.01(-1.27%)
Jan 17, 2019 0.4000 0.4000 0.3850 0.3950 30,800 -0.03(-7.06%)
Jan 16, 2019 0.4000 0.4250 0.4000 0.4250 33,182 +0.01(+2.41%)
Jan 15, 2019 0.4300 0.4300 0.4000 0.4150 47,920 -0.01(-1.19%)
Jan 14, 2019 0.4350 0.4800 0.4200 0.4200 11,850 -0.04(-8.70%)
Jan 11, 2019 0.4650 0.4700 0.4600 0.4600 4,670 +0.02(+4.55%)
Jan 10, 2019 0.4400 0.4500 0.4400 0.4400 9,922 +0.02(+4.76%)
Jan 09, 2019 0.4650 0.4650 0.4150 0.4200 25,650 -0.05(-10.64%)
Jan 08, 2019 0.4800 0.4800 0.4100 0.4700 27,200 -0.02(-4.08%)
Jan 07, 2019 0.4350 0.5000 0.4350 0.4900 8,600 +0.01(+2.08%)
Jan 04, 2019 0.4400 0.4800 0.4350 0.4800 14,030 +0.05(+11.63%)
Jan 03, 2019 0.5000 0.5500 0.4150 0.4300 118,805 -0.07(-14.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0.5000 1,100 +0.04(+8.70%)
Dec 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4750 0.3800 0.4600 38,689 -0.05(-9.80%)
Dec 27, 2018 0.4700 0.5100 0.4050 0.5100 16,229 +0.04(+8.51%)
Dec 24, 2018 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Dec 21, 2018 0.4400 0.4450 0.4300 0.4300 10,599 -0.03(-6.52%)
Dec 20, 2018 0.4500 0.4850 0.4400 0.4600 29,332 +0.02(+4.55%)
Dec 19, 2018 0.4800 0.4800 0.4400 0.4400 30,171 -0.02(-4.35%)
Dec 18, 2018 0.4600 0.4800 0.4600 0.4600 23,715 +0.00(+0.00%)
Dec 17, 2018 0.5100 0.5100 0.4600 0.4600 18,544 -0.03(-6.12%)
Dec 14, 2018 0.4850 0.5100 0.4800 0.4900 30,629 +0.01(+2.08%)
Dec 13, 2018 0.5100 0.5400 0.4800 0.4800 36,700 -0.02(-4.00%)
Dec 12, 2018 0.4800 0.5100 0.4800 0.5000 20,400 +0.04(+8.70%)
Dec 11, 2018 0.4750 0.4800 0.4600 0.4600 50,250 -0.03(-7.07%)
Dec 10, 2018 0.5100 0.5100 0.4750 0.4950 22,150 -0.04(-6.60%)
Dec 07, 2018 0.5200 0.6000 0.5200 0.5300 45,265 +0.01(+1.92%)
Dec 06, 2018 0.6000 0.6000 0.5200 0.5200 167,920 -0.11(-17.46%)
Dec 05, 2018 0.4800 0.8400 0.4800 0.6300 97,143 +0.18(+40.00%)
Dec 04, 2018 0.4800 0.4800 0.4500 0.4500 9,215 +0.01(+2.27%)
Dec 03, 2018 0.4600 0.4600 0.4400 0.4400 18,220 -0.03(-7.37%)
Nov 30, 2018 0.4750 0.5100 0.4750 0.4750 10,100 -0.05(-8.65%)
Nov 29, 2018 0.5100 0.5400 0.4800 0.5200 28,200 +0.03(+6.12%)
Nov 28, 2018 0.5100 0.5200 0.4900 0.4900 31,359 -0.02(-3.92%)
Nov 27, 2018 0.5000 0.5100 0.4900 0.5100 6,301 -0.01(-1.92%)
Nov 26, 2018 0.5100 0.5200 0.4200 0.5200 59,627 +0.01(+1.96%)
Nov 23, 2018 0.5100 0.5500 0.5100 0.5100 9,500 -0.01(-1.92%)
Nov 22, 2018 0.5500 0.5600 0.5100 0.5200 34,300 -0.01(-1.89%)
Nov 21, 2018 0.5400 0.5500 0.5100 0.5300 31,365 +0.02(+3.92%)
Nov 20, 2018 0.5300 0.5300 0.5100 0.5100 35,447 -0.02(-3.77%)
Nov 19, 2018 0.6200 0.6300 0.5300 0.5300 23,050 -0.08(-13.11%)
Nov 16, 2018 0.6100 0.6200 0.5500 0.6100 7,200 +0.04(+7.02%)
Nov 15, 2018 0.5800 0.5800 0.5200 0.5700 98,844 -0.01(-1.72%)
Nov 14, 2018 0.5800 0.6000 0.5700 0.5800 25,580 -0.05(-7.94%)
Nov 13, 2018 0.6000 0.6300 0.6000 0.6300 16,100 +0.05(+8.62%)
Nov 12, 2018 0.6200 0.6300 0.5800 0.5800 27,130 -0.03(-4.92%)
Nov 09, 2018 0.6100 0.6700 0.5100 0.6100 207,500 -0.07(-10.29%)
Nov 08, 2018 0.6200 0.6800 0.6100 0.6800 80,240 +0.04(+6.25%)
Nov 07, 2018 0.6200 0.6500 0.6100 0.6400 15,325 +0.00(+0.00%)
Nov 06, 2018 0.6600 0.6700 0.5900 0.6400 184,559 -0.04(-5.88%)
Nov 05, 2018 0.7100 0.7100 0.6700 0.6800 18,403 +0.03(+4.62%)
Nov 02, 2018 0.6500 0.7200 0.6500 0.6500 37,300 -0.07(-9.72%)
Nov 01, 2018 0.6800 0.7200 0.6300 0.7200 52,735 +0.07(+10.77%)
Oct 31, 2018 0.7400 0.7400 0.6500 0.6500 111,967 -0.05(-7.14%)
Oct 30, 2018 0.7000 0.7000 0.6700 0.7000 14,775 -0.02(-2.78%)
Oct 29, 2018 0.7200 0.7500 0.6600 0.7200 21,783 -0.02(-2.70%)
Oct 26, 2018 0.7400 0.7500 0.6600 0.7400 25,400 -0.10(-11.90%)
Oct 25, 2018 0.7600 0.8500 0.7300 0.8400 32,402 +0.11(+15.07%)
Oct 24, 2018 0.8200 0.8200 0.7300 0.7300 26,229 -0.09(-10.98%)
Oct 23, 2018 0.8500 0.8500 0.8000 0.8200 56,688 +0.01(+1.23%)
Oct 22, 2018 0.8300 0.8800 0.8000 0.8100 18,573 -0.03(-3.57%)
Oct 19, 2018 0.8400 0.8500 0.8400 0.8400 32,300 -0.01(-1.18%)
Oct 18, 2018 0.8800 0.8800 0.8500 0.8500 13,345 -0.03(-3.41%)
Oct 17, 2018 0.8900 0.9000 0.8800 0.8800 15,546 +0.01(+1.15%)
Oct 16, 2018 0.8400 0.8900 0.8400 0.8700 20,211 +0.02(+2.35%)
Oct 15, 2018 0.8400 0.9200 0.8400 0.8500 11,011 -0.09(-9.57%)
Oct 12, 2018 0.9400 0.9600 0.8300 0.9400 38,900 -0.01(-1.05%)
Oct 11, 2018 0.9100 1.000 0.9100 0.9500 49,225 +0.03(+3.26%)
Oct 10, 2018 0.8900 0.9200 0.8400 0.9200 46,061 +0.02(+2.22%)
Oct 09, 2018 0.9400 0.9400 0.8700 0.9000 101,194 -0.08(-8.16%)
Oct 05, 2018 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 04, 2018 0.9800 0.9900 0.9600 0.9600 23,406 -0.02(-2.04%)
Oct 03, 2018 0.9800 1.040 0.9500 0.9800 60,054 +0.04(+4.26%)
Oct 02, 2018 1.000 1.010 0.9100 0.9400 43,959 -0.07(-6.93%)
Oct 01, 2018 1.000 1.010 0.9500 1.010 34,719 +0.00(+0.00%)
Sep 28, 2018 1.010 1.040 0.9800 1.010 43,900 -0.02(-1.94%)
Sep 27, 2018 1.090 1.090 1.010 1.030 68,307 -0.07(-6.36%)
Sep 26, 2018 1.160 1.180 1.070 1.100 71,752 -0.05(-4.35%)
Sep 25, 2018 1.050 1.160 1.050 1.150 168,539 +0.16(+16.16%)
Sep 24, 2018 0.9500 1.120 0.9500 0.9900 109,429 -0.13(-11.61%)
Sep 21, 2018 1.120 1.150 1.000 1.120 195,600 +0.15(+15.46%)
Sep 20, 2018 0.9800 1.040 0.9500 0.9700 87,164 -0.03(-3.00%)
Sep 19, 2018 1.100 1.120 1.000 1.000 21,482 -0.11(-9.91%)
Sep 18, 2018 1.050 1.230 1.030 1.110 202,427 +0.19(+20.65%)
Sep 17, 2018 0.9100 0.9200 0.8500 0.9200 8,922 +0.07(+8.24%)
Sep 14, 2018 0.8500 0.9100 0.7800 0.8500 69,900 -0.02(-2.30%)
Sep 13, 2018 0.9100 0.9400 0.8700 0.8700 26,105 -0.07(-7.45%)
Sep 12, 2018 0.9600 0.9900 0.9300 0.9400 34,200 -0.01(-1.05%)
Sep 11, 2018 1.000 1.040 0.9500 0.9500 22,925 -0.11(-10.38%)
Sep 10, 2018 1.060 1.100 1.040 1.060 11,858 +0.06(+6.00%)
Sep 07, 2018 1.000 1.050 0.9500 1.000 51,000 -0.08(-7.41%)
Sep 06, 2018 1.020 1.100 1.020 1.080 19,350 +0.07(+6.93%)
Sep 05, 2018 1.110 1.110 0.9700 1.010 48,562 -0.13(-11.40%)
Sep 04, 2018 1.280 1.290 1.080 1.140 81,884 -0.12(-9.52%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.06(-4.55%)
Aug 30, 2018 1.100 1.340 0.9300 1.320 169,136 +0.28(+26.92%)
Aug 29, 2018 0.8000 1.070 0.8000 1.040 206,325 +0.24(+30.00%)
Aug 28, 2018 0.7800 0.8000 0.7500 0.8000 17,711 +0.04(+5.26%)
Aug 27, 2018 0.8000 0.8000 0.6900 0.7600 52,404 -0.03(-3.80%)
Aug 24, 2018 0.7900 0.8400 0.7000 0.7900 46,800 +0.05(+6.76%)
Aug 23, 2018 0.7000 0.7400 0.7000 0.7400 24,649 +0.08(+12.12%)
Aug 22, 2018 0.6700 0.6700 0.6400 0.6600 12,000 +0.02(+3.13%)
Aug 21, 2018 0.6500 0.6700 0.6400 0.6400 23,250 -0.03(-4.48%)
Aug 20, 2018 0.6900 0.6900 0.6500 0.6700 33,340 -0.03(-4.29%)
Aug 17, 2018 0.7000 0.7000 0.6400 0.7000 32,700 +0.00(+0.00%)
Aug 16, 2018 0.7000 0.7000 0.6000 0.7000 81,857 +0.01(+1.45%)
Aug 15, 2018 0.7400 0.7400 0.6700 0.6900 61,935 -0.04(-5.48%)
Aug 14, 2018 0.7100 0.7800 0.7100 0.7300 42,041 +0.03(+4.29%)
Aug 13, 2018 0.7200 0.7200 0.7000 0.7000 5,050 -0.04(-5.41%)
Aug 10, 2018 0.7400 0.7400 0.7000 0.7400 11,100 +0.02(+2.78%)
Aug 09, 2018 0.7200 0.7600 0.7200 0.7200 36,145 +0.00(+0.00%)
Aug 08, 2018 0.7400 0.7700 0.6800 0.7200 44,959 -0.03(-4.00%)
Aug 07, 2018 0.7700 0.7800 0.7500 0.7500 14,895 -0.02(-2.60%)
Aug 03, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 02, 2018 0.8400 0.8400 0.7800 0.7800 12,500 -0.03(-3.70%)
Aug 01, 2018 0.8400 0.8400 0.8100 0.8100 7,150 -0.05(-5.81%)
Jul 31, 2018 0.8500 0.8600 0.7900 0.8600 17,538 +0.02(+2.38%)
Jul 30, 2018 0.8500 0.8500 0.8400 0.8400 3,379 +0.00(+0.00%)
Jul 27, 2018 0.8400 0.8700 0.8300 0.8400 13,400 -0.03(-3.45%)
Jul 26, 2018 0.8600 0.9000 0.8400 0.8700 19,600 +0.00(+0.00%)
Jul 25, 2018 0.8700 0.8800 0.8700 0.8700 9,720 +0.03(+3.57%)
Jul 24, 2018 0.8200 0.8700 0.8200 0.8400 39,500 +0.03(+3.70%)
Jul 23, 2018 0.7900 0.8300 0.7800 0.8100 17,510 +0.00(+0.00%)
Jul 20, 2018 0.8500 0.8500 0.7700 0.8100 15,000 -0.04(-4.71%)
Jul 19, 2018 0.8700 0.8700 0.8200 0.8500 10,550 -0.01(-1.16%)
Jul 18, 2018 0.8800 0.8900 0.8500 0.8600 28,830 +0.05(+6.17%)
Jul 17, 2018 0.7400 0.8400 0.7400 0.8100 75,862 +0.08(+10.96%)
Jul 16, 2018 0.7900 0.7900 0.7300 0.7300 9,425 -0.04(-5.19%)
Jul 13, 2018 0.7900 0.8000 0.7700 0.7700 14,653 +0.00(+0.00%)
Jul 12, 2018 0.7600 0.8300 0.7400 0.7700 66,412 -0.01(-1.28%)
Jul 11, 2018 0.8100 0.8100 0.6800 0.7800 72,752 -0.01(-1.27%)
Jul 10, 2018 0.9400 0.9400 0.7900 0.7900 64,140 -0.15(-15.96%)
Jul 09, 2018 0.9600 0.9900 0.9400 0.9400 20,700 -0.05(-5.05%)
Jul 06, 2018 0.9500 1.020 0.9400 0.9900 108,838 +0.04(+4.21%)
Jul 05, 2018 0.9600 1.000 0.9500 0.9500 18,700 -0.05(-5.00%)
Jul 04, 2018 0.9600 1.020 0.9600 1.000 27,234 +0.00(+0.00%)
Jul 03, 2018 1.080 1.080 0.9800 1.000 40,920 -0.14(-12.28%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.10(+9.62%)
Jun 28, 2018 1.110 1.110 1.010 1.040 32,544 +0.06(+6.12%)
Jun 27, 2018 1.010 1.010 0.9800 0.9800 5,215 -0.03(-2.97%)
Jun 26, 2018 1.000 1.050 1.000 1.010 8,000 -0.04(-3.81%)
Jun 25, 2018 1.010 1.070 0.9800 1.050 17,261 +0.08(+8.25%)
Jun 22, 2018 1.070 1.150 0.9700 0.9700 50,885 -0.05(-4.90%)
Jun 21, 2018 1.090 1.090 1.010 1.020 7,547 -0.03(-2.86%)
Jun 20, 2018 1.070 1.070 0.8200 1.050 157,583 -0.05(-4.55%)
Jun 19, 2018 1.140 1.140 1.060 1.100 71,367 -0.09(-7.56%)
Jun 18, 2018 1.180 1.190 1.150 1.190 32,151 +0.01(+0.85%)
Jun 15, 2018 1.270 1.180 1.180 23,294 -0.09(-7.09%)
Jun 14, 2018 1.390 1.390 1.250 1.270 38,580 +0.02(+1.60%)
Jun 13, 2018 1.210 1.300 1.200 1.250 22,798 +0.05(+4.17%)
Jun 12, 2018 1.250 1.300 1.200 1.200 47,590 -0.10(-7.69%)
Jun 11, 2018 1.480 1.480 1.240 1.300 44,260 -0.18(-12.16%)
Jun 08, 2018 1.490 1.490 1.450 1.480 15,747 -0.04(-2.63%)
Jun 07, 2018 1.550 1.670 1.500 1.520 19,644 -0.03(-1.94%)
Jun 06, 2018 1.500 1.570 1.330 1.550 57,956 +0.01(+0.65%)
Jun 05, 2018 1.230 1.540 1.210 1.540 100,203 +0.31(+25.20%)
Jun 04, 2018 1.140 1.260 1.140 1.230 35,000 +0.13(+11.82%)
Jun 01, 2018 1.140 1.180 1.050 1.100 47,876 -0.04(-3.51%)
May 31, 2018 1.190 1.190 1.060 1.140 7,484 +0.09(+8.57%)
May 30, 2018 1.150 1.170 1.050 1.050 48,203 -0.09(-7.89%)
May 29, 2018 1.110 1.170 1.050 1.140 32,880 +0.05(+4.59%)
May 28, 2018 1.050 1.090 1.000 1.090 7,730 -0.01(-0.91%)
May 25, 2018 1.150 1.150 0.9000 1.100 69,800 +0.04(+3.77%)
May 24, 2018 1.100 1.120 0.9900 1.060 127,696 -0.04(-3.64%)
May 23, 2018 1.290 1.290 1.100 1.100 55,721 -0.12(-9.84%)
May 22, 2018 1.200 1.220 1.060 1.220 127,434 -0.03(-2.40%)
May 18, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
May 17, 2018 1.300 1.300 1.200 1.270 48,580 -0.03(-2.31%)
May 16, 2018 1.400 1.400 1.260 1.300 67,425 -0.13(-9.09%)
May 15, 2018 1.400 1.430 1.300 1.430 32,721 +0.07(+5.15%)
May 14, 2018 1.330 1.360 1.270 1.360 37,430 +0.01(+0.74%)
May 11, 2018 1.290 1.380 1.250 1.350 54,926 +0.03(+2.27%)
May 10, 2018 1.230 1.330 1.230 1.320 47,960 +0.12(+10.00%)
May 09, 2018 1.250 1.310 1.200 1.200 34,806 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.120 1.250 158,600 +0.04(+3.31%)
May 07, 2018 1.260 1.290 1.170 1.210 86,653 -0.03(-2.42%)
May 04, 2018 1.300 1.350 1.240 1.240 35,800 -0.14(-10.14%)
May 03, 2018 1.300 1.380 1.280 1.380 41,060 +0.06(+4.55%)
May 02, 2018 1.430 1.460 1.290 1.320 141,353 -0.17(-11.41%)
May 01, 2018 1.490 1.490 1.430 1.490 28,077 -0.04(-2.61%)
Apr 30, 2018 1.490 1.530 1.450 1.530 99,997 +0.09(+6.25%)
Apr 27, 2018 1.470 1.470 1.410 1.440 36,730 -0.02(-1.37%)
Apr 26, 2018 1.540 1.540 1.450 1.460 59,890 -0.09(-5.81%)
Apr 25, 2018 1.520 1.580 1.480 1.550 87,714 -0.01(-0.64%)
Apr 24, 2018 1.550 1.640 1.500 1.560 227,131 +0.03(+1.96%)
Apr 23, 2018 1.500 1.530 1.480 1.530 58,063 +0.06(+4.08%)
Apr 20, 2018 1.500 1.530 1.400 1.470 145,754 +0.02(+1.38%)
Apr 19, 2018 1.510 1.550 1.450 1.450 47,436 -0.08(-5.23%)
Apr 18, 2018 1.530 1.540 1.450 1.530 108,039 +0.00(+0.00%)
Apr 17, 2018 1.580 1.600 1.530 1.530 35,310 -0.05(-3.16%)
Apr 16, 2018 1.600 1.620 1.530 1.580 83,798 -0.07(-4.24%)
Apr 13, 2018 1.600 1.650 1.560 1.650 77,326 +0.09(+5.77%)
Apr 12, 2018 1.450 1.580 1.450 1.560 127,680 +0.08(+5.41%)
Apr 11, 2018 1.510 1.530 1.380 1.480 86,694 -0.02(-1.33%)
Apr 10, 2018 1.460 1.580 1.450 1.500 147,165 +0.00(+0.00%)
Apr 09, 2018 1.700 1.700 1.470 1.500 135,253 -0.20(-11.76%)
Apr 06, 2018 1.750 1.750 1.680 1.700 34,725 -0.03(-1.73%)
Apr 05, 2018 1.850 1.850 1.650 1.730 111,770 -0.11(-5.98%)
Apr 04, 2018 1.780 1.840 1.700 1.840 18,368 +0.09(+5.14%)
Apr 03, 2018 1.750 1.850 1.650 1.750 44,830 -0.03(-1.69%)
Apr 02, 2018 2.020 2.020 1.640 1.780 81,713 -0.27(-13.17%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.19(+10.22%)
Mar 28, 2018 1.950 1.980 1.800 1.860 50,791 -0.16(-7.92%)
Mar 27, 2018 2.060 2.060 1.970 2.020 54,817 -0.01(-0.49%)
Mar 26, 2018 2.110 2.130 2.030 2.030 54,024 -0.07(-3.33%)
Mar 23, 2018 2.230 2.230 2.050 2.100 41,735 -0.10(-4.55%)
Mar 22, 2018 2.300 2.300 2.200 2.200 19,541 -0.09(-3.93%)
Mar 21, 2018 2.240 2.320 2.190 2.290 98,579 +0.05(+2.23%)
Mar 20, 2018 2.070 2.270 2.070 2.240 57,556 +0.09(+4.19%)
Mar 19, 2018 2.160 2.160 2.050 2.150 64,019 -0.05(-2.27%)
Mar 16, 2018 2.100 2.200 2.070 2.200 38,113 +0.15(+7.32%)
Mar 15, 2018 2.100 2.150 2.030 2.050 108,654 -0.15(-6.82%)
Mar 14, 2018 2.200 2.210 2.020 2.200 140,674 +0.00(+0.00%)
Mar 13, 2018 2.370 2.380 2.170 2.200 88,569 -0.16(-6.78%)
Mar 12, 2018 2.560 2.560 2.190 2.360 46,500 -0.06(-2.48%)
Mar 09, 2018 2.460 2.460 2.380 2.420 81,976 -0.07(-2.81%)
Mar 08, 2018 2.600 2.630 2.450 2.490 74,629 -0.16(-6.04%)
Mar 07, 2018 2.670 2.670 2.630 2.650 33,358 -0.06(-2.21%)
Mar 06, 2018 2.650 2.710 2.650 2.710 31,716 -0.03(-1.09%)
Mar 05, 2018 2.680 2.770 2.620 2.740 44,567 +0.14(+5.38%)
Mar 02, 2018 2.730 2.730 2.600 2.600 81,118 -0.22(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.