Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.780 2.920 2.730 2.920 68,569 +0.13(+4.66%)
Feb 27, 2018 2.870 2.870 2.560 2.790 62,754 -0.10(-3.46%)
Feb 26, 2018 2.970 3.000 2.890 2.890 29,330 -0.10(-3.34%)
Feb 23, 2018 2.900 2.990 2.900 2.990 96,037 +0.07(+2.40%)
Feb 22, 2018 2.790 2.950 2.790 2.920 67,017 +0.18(+6.57%)
Feb 21, 2018 2.760 2.860 2.720 2.740 45,579 -0.23(-7.74%)
Feb 20, 2018 2.820 2.970 2.800 2.970 141,811 +0.07(+2.41%)
Feb 16, 2018 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 15, 2018 2.530 2.750 2.510 2.750 66,015 +0.25(+10.00%)
Feb 14, 2018 2.450 2.540 2.400 2.500 90,286 +0.35(+16.28%)
Feb 13, 2018 2.300 2.500 2.150 2.150 61,674 -0.40(-15.69%)
Feb 12, 2018 2.600 2.640 2.060 2.550 50,558 +0.05(+2.00%)
Feb 09, 2018 2.700 2.750 2.420 2.500 117,530 -0.20(-7.41%)
Feb 08, 2018 2.800 2.810 2.580 2.700 76,962 +0.10(+3.85%)
Feb 07, 2018 2.490 2.880 2.450 2.600 158,381 +0.51(+24.40%)
Feb 06, 2018 2.000 2.390 1.900 2.090 152,435 -0.03(-1.42%)
Feb 05, 2018 1.990 2.450 1.860 2.120 324,589 -0.38(-15.20%)
Feb 02, 2018 2.610 2.610 2.350 2.500 250,739 -0.20(-7.41%)
Feb 01, 2018 2.820 2.910 2.700 2.700 61,641 -0.29(-9.70%)
Jan 31, 2018 2.940 3.000 2.740 2.990 145,249 +0.06(+2.05%)
Jan 30, 2018 2.910 2.960 2.650 2.930 175,493 -0.04(-1.35%)
Jan 29, 2018 2.950 3.050 2.930 2.970 153,646 +0.06(+2.06%)
Jan 26, 2018 2.970 3.020 2.860 2.910 82,689 -0.11(-3.64%)
Jan 25, 2018 2.820 3.050 2.820 3.020 230,574 +0.07(+2.37%)
Jan 24, 2018 2.920 2.950 2.700 2.950 107,409 -0.02(-0.67%)
Jan 23, 2018 2.900 3.010 2.540 2.970 133,171 +0.00(+0.00%)
Jan 22, 2018 3.100 3.100 2.930 2.970 46,002 -0.05(-1.66%)
Jan 19, 2018 3.050 3.140 3.000 3.020 88,621 -0.06(-1.95%)
Jan 18, 2018 3.030 3.100 2.980 3.080 110,777 +0.17(+5.84%)
Jan 17, 2018 3.150 3.190 2.770 2.910 323,086 -0.19(-6.13%)
Jan 16, 2018 3.230 3.260 3.100 3.100 363,941 -0.13(-4.02%)
Jan 15, 2018 3.060 3.240 3.040 3.230 181,864 +0.23(+7.67%)
Jan 12, 2018 3.020 3.250 2.950 3.000 344,119 +0.00(+0.00%)
Jan 11, 2018 2.870 3.050 2.850 3.000 136,100 +0.00(+0.00%)
Jan 10, 2018 3.000 3.010 2.850 3.000 87,325 +0.01(+0.33%)
Jan 09, 2018 3.000 3.000 2.890 2.990 141,456 -0.03(-0.99%)
Jan 08, 2018 2.800 3.070 2.720 3.020 218,169 +0.19(+6.71%)
Jan 05, 2018 2.970 3.030 2.800 2.830 387,042 -0.19(-6.29%)
Jan 04, 2018 3.050 3.250 3.000 3.020 166,296 -0.03(-0.98%)
Jan 03, 2018 3.350 3.500 2.990 3.050 133,924 -0.26(-7.85%)
Jan 02, 2018 3.040 3.340 3.000 3.310 82,660 +0.24(+7.82%)
Dec 29, 2017 3.070 3.070 3.070 0 -0.13(-4.06%)
Dec 28, 2017 3.100 3.380 3.000 3.200 247,387 -0.25(-7.25%)
Dec 27, 2017 3.700 3.700 3.330 3.450 251,183 -0.19(-5.22%)
Dec 22, 2017 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 21, 2017 3.620 3.830 3.510 3.570 831,990 +0.20(+5.93%)
Dec 20, 2017 3.980 4.070 3.230 3.370 1,814,104 -0.55(-14.03%)
Dec 19, 2017 4.160 4.170 3.640 3.920 2,026,486 +0.27(+7.40%)
Dec 18, 2017 3.280 3.740 3.280 3.650 1,906,748 +0.61(+20.07%)
Dec 15, 2017 2.600 3.080 2.560 3.040 1,874,695 +0.56(+22.58%)
Dec 14, 2017 2.090 2.480 2.000 2.480 1,020,452 +0.49(+24.62%)
Dec 13, 2017 2.000 2.040 1.950 1.990 251,988 +0.04(+2.05%)
Dec 12, 2017 1.980 2.050 1.950 1.950 215,514 +0.01(+0.52%)
Dec 11, 2017 1.970 2.080 1.730 1.940 441,955 -0.04(-2.02%)
Dec 08, 2017 1.750 2.060 1.750 1.980 2,105,825 +0.41(+26.11%)
Dec 07, 2017 1.580 1.680 1.510 1.570 1,225,310 +0.02(+1.29%)
Dec 06, 2017 1.400 1.970 1.400 1.550 206,107 +0.28(+22.05%)
Dec 05, 2017 1.300 1.330 1.250 1.270 48,460 -0.03(-2.31%)
Dec 04, 2017 1.150 1.430 1.150 1.300 25,717 -0.13(-9.09%)
Dec 01, 2017 1.470 1.470 1.250 1.430 7,250 +0.04(+2.88%)
Nov 30, 2017 1.430 1.430 1.330 1.390 28,345 +0.01(+0.72%)
Nov 29, 2017 1.430 1.500 1.380 1.380 87,466 +0.01(+0.73%)
Nov 28, 2017 1.300 1.460 1.250 1.370 185,401 +0.09(+7.03%)
Nov 27, 2017 1.160 1.300 1.160 1.280 32,367 +0.00(+0.00%)
Nov 24, 2017 1.150 1.280 1.080 1.280 108,750 +0.12(+10.34%)
Nov 23, 2017 1.010 1.150 1.010 1.160 44,700 +0.16(+16.00%)
Nov 22, 2017 1.120 1.120 1.000 1.000 13,000 -0.15(-13.04%)
Nov 21, 2017 1.200 1.200 1.150 1.150 18,066 -0.05(-4.17%)
Nov 17, 2017 1.200 1.200 1.200 60 -0.03(-2.44%)
Nov 16, 2017 1.120 1.230 1.080 1.230 387,375 +0.09(+7.89%)
Nov 15, 2017 1.190 1.190 1.140 1.140 43,625 -0.06(-5.00%)
Nov 14, 2017 1.200 1.200 1.160 1.200 9,601 +0.04(+3.45%)
Nov 10, 2017 1.160 1.160 1.160 0 -0.05(-4.13%)
Nov 09, 2017 1.190 1.230 1.190 1.210 44,242 +0.02(+1.68%)
Nov 08, 2017 1.120 1.260 1.120 1.190 58,825 +0.01(+0.85%)
Nov 07, 2017 1.060 1.180 1.060 1.180 20,019 +0.13(+12.38%)
Nov 06, 2017 1.110 1.130 1.050 1.050 18,412 -0.07(-6.25%)
Nov 03, 2017 1.180 1.180 1.120 1.120 65,991 -0.03(-2.61%)
Nov 02, 2017 1.120 1.210 1.120 1.150 31,500 -0.07(-5.74%)
Nov 01, 2017 1.130 1.220 1.120 1.220 60,151 +0.10(+8.93%)
Oct 31, 2017 1.000 1.220 1.000 1.120 45,463 -0.06(-5.08%)
Oct 30, 2017 1.010 1.230 1.000 1.180 53,156 +0.16(+15.69%)
Oct 27, 2017 0.8700 1.020 0.8700 1.020 56,305 +0.16(+18.60%)
Oct 26, 2017 0.7800 0.8600 0.7800 0.8600 34,275 +0.08(+10.26%)
Oct 25, 2017 0.8500 0.8700 0.7700 0.7800 88,200 -0.07(-8.24%)
Oct 24, 2017 0.8400 0.8600 0.7800 0.8500 99,000 +0.01(+1.19%)
Oct 23, 2017 0.8600 0.8700 0.7300 0.8400 139,500 -0.02(-2.33%)
Oct 20, 2017 0.8100 0.8600 0.8000 0.8600 18,150 +0.02(+2.38%)
Oct 19, 2017 0.8000 0.8400 0.7500 0.8400 13,000 +0.04(+5.00%)
Oct 18, 2017 0.7400 0.8000 0.7400 0.8000 19,744 +0.10(+14.29%)
Oct 17, 2017 0.8300 0.8300 0.5700 0.7000 137,394 -0.14(-16.67%)
Oct 16, 2017 0.8000 0.9000 0.5400 0.8400 39,600 +0.04(+5.00%)
Oct 13, 2017 0.5200 1.190 0.5100 0.8000 240,581 +0.26(+48.15%)
Oct 12, 2017 0.4650 0.5400 0.4650 0.5400 36,570 +0.05(+9.09%)
Oct 11, 2017 0.4800 0.5000 0.4700 0.4950 13,458 -0.04(-6.60%)
Oct 10, 2017 0.4400 0.5600 0.4400 0.5300 150,523 +0.07(+15.22%)
Oct 06, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 05, 2017 0.3950 0.4850 0.3500 0.4600 23,585 +0.02(+4.55%)
Oct 04, 2017 0.4550 0.4850 0.4400 0.4400 8,500 -0.02(-3.30%)
Oct 03, 2017 0.5000 0.5000 0.4550 0.4550 9,400 -0.04(-9.00%)
Oct 02, 2017 0.6200 0.6200 0.5000 0.5000 8,750 +0.04(+9.89%)
Sep 29, 2017 0.5800 0.6000 0.4550 0.4550 9,350 +0.05(+12.35%)
Sep 28, 2017 0.6300 0.6300 0.4050 0.4050 9,510 -0.21(-34.68%)
Sep 27, 2017 0.5000 0.6200 0.5000 0.6200 6,000 +0.00(+0.00%)
Sep 26, 2017 0.5400 0.6200 0.5400 0.6200 7,755 -0.03(-4.62%)
Sep 25, 2017 0.6700 0.6700 0.5000 0.6500 27,540 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6500 0.5900 0.6500 7,000 +0.00(+0.00%)
Sep 21, 2017 0.6000 0.6500 0.6000 0.6500 12,920 +0.04(+6.56%)
Sep 20, 2017 0.6000 0.6800 0.6000 0.6100 21,100 +0.03(+5.17%)
Sep 19, 2017 0.5500 0.5800 0.5500 0.5800 1,500 -0.04(-6.45%)
Sep 18, 2017 0.6000 0.6200 0.5500 0.6200 5,000 +0.03(+5.08%)
Sep 15, 2017 0.5500 0.5900 0.5500 0.5900 7,300 +0.01(+1.72%)
Sep 14, 2017 0.5500 0.5800 0.5500 0.5800 24,303 +0.00(+0.00%)
Sep 13, 2017 0.5500 0.5800 0.5500 0.5800 1,500 +0.03(+5.45%)
Sep 12, 2017 0.5800 0.6000 0.5500 0.5500 10,000 -0.03(-5.17%)
Sep 11, 2017 0.4800 0.5800 0.4800 0.5800 1,750 +0.03(+5.45%)
Sep 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 07, 2017 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Sep 06, 2017 0.5600 0.6000 0.5600 0.5600 7,300 -0.07(-11.11%)
Sep 01, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 31, 2017 0.6000 0.6300 0.5000 0.6300 4,500 -0.01(-1.56%)
Aug 30, 2017 0.6000 0.6400 0.6000 0.6400 1,500 +0.01(+1.59%)
Aug 28, 2017 0.6300 0.6300 0.6300 440 +0.02(+3.28%)
Aug 25, 2017 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
Aug 24, 2017 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Aug 23, 2017 0.6200 0.6300 0.6000 0.6300 2,500 -0.02(-3.08%)
Aug 22, 2017 0.6200 0.6800 0.6200 0.6500 5,100 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6800 0.6500 0.6500 2,000 -0.05(-7.14%)
Aug 18, 2017 0.6200 0.7000 0.6200 0.7000 2,750 -0.07(-9.09%)
Aug 16, 2017 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Aug 15, 2017 0.7000 0.7000 0.6200 0.6200 9,790 +0.00(+0.00%)
Aug 14, 2017 0.7800 0.7800 0.6200 0.6200 20,400 -0.09(-12.68%)
Aug 11, 2017 0.7100 0.7100 0.7100 0.7100 28,671 +0.01(+1.43%)
Aug 10, 2017 0.6900 0.8400 0.6900 0.7000 16,980 +0.02(+2.94%)
Aug 09, 2017 0.6800 0.6900 0.6800 0.6800 20,967 -0.02(-2.86%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7000 44,400 -0.09(-11.39%)
Aug 04, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 03, 2017 0.7900 0.7900 0.7900 0.7900 3,341 +0.04(+5.33%)
Aug 02, 2017 0.7200 0.7500 0.7200 0.7500 17,821 +0.10(+15.38%)
Aug 01, 2017 0.7200 0.7200 0.6500 0.6500 31,583 -0.12(-15.58%)
Jul 31, 2017 0.6000 0.7700 0.6000 0.7700 7,060 +0.07(+10.00%)
Jul 28, 2017 0.6500 0.8500 0.6000 0.7000 107,500 -0.13(-15.66%)
Jul 24, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 19, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jul 18, 2017 0.8100 0.8200 0.8100 0.8200 11,112 +0.01(+1.23%)
Jul 17, 2017 0.8100 0.8100 0.8100 0.8100 751 -0.04(-4.71%)
Jul 13, 2017 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Jul 11, 2017 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Jul 10, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jul 07, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.04(+4.82%)
Jul 05, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2017 0.9000 0.9000 0.9000 100 -0.15(-14.29%)
Jun 23, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 22, 2017 1.000 1.020 0.9800 1.020 15,577 +0.02(+2.00%)
Jun 21, 2017 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jun 20, 2017 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Jun 19, 2017 1.000 1.000 0.9800 0.9800 9,250 -0.02(-2.00%)
Jun 16, 2017 1.000 1.000 1.000 1.000 860 +0.00(+0.00%)
Jun 15, 2017 1.040 1.040 1.000 1.000 1,130 +0.00(+0.00%)
Jun 14, 2017 1.000 1.000 1.000 1.000 3,027 +0.00(+0.00%)
Jun 13, 2017 1.000 1.000 1.000 1.000 4,500 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.