Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2024 0.0100 0 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 822,200 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 1,059,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 -0.00(-33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 25,335 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0150 216,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 807,666 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 290,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0150 0.0150 44,450 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 386,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0250 0.0200 0.0250 247,300 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 389,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Oct 04, 2023 0.0250 0 -0.01(-28.57%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0350 0.0350 1,208,430 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 2,106,900 +0.00(+14.29%)
Sep 28, 2023 0.0200 0.0350 0.0200 0.0350 2,861,100 +0.02(+75.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 642,000 +0.01(+100.00%)
Sep 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0200 0.0150 0.0150 41,200 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-20.00%)
Sep 08, 2023 0.0150 0.0250 0.0150 0.0250 1,246,000 +0.02(+150.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 485,000 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 +0.01(+33.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 2,780 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 467,012 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 917,000 -0.00(-16.67%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+20.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0250 58,500 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0250 0.0250 1,066,500 -0.01(-28.57%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 64,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0400 0.0300 0.0350 318,480 +0.01(+40.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 1,015,000 +0.01(+25.00%)
Jul 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 221,500 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 204,600 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0 -0.02(-60.00%)
May 05, 2023 0.0250 0 +0.01(+25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 950,400 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0250 105,396 -0.00(-16.67%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0300 337,525 +0.01(+50.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 120 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.