Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 341,300 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 580,900 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 427,525 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 167,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 98,943 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 5,185 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 59,500 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 25,302 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 79,000 -0.00(-9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0550 53,700 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0550 109,700 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0550 0.0550 22,636 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0650 0.0550 0.0600 339,700 +0.00(+9.09%)
Jan 02, 2020 0.0600 0.0650 0.0550 0.0550 430,087 -0.00(-8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0500 0.0550 0.0500 0.0550 396,000 +0.00(+10.00%)
Dec 27, 2019 0.0600 0.0600 0.0500 0.0500 205,500 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 2,541,771 +0.01(+25.00%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 186,500 +0.00(+14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 283,250 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0350 0.0350 207,000 -0.00(-12.50%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 495,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 237,615 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 984,050 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 233,000 +0.01(+16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 493,000 +0.00(+20.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 652,000 -0.00(-16.67%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 404,495 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 234,310 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 492,820 +0.01(+25.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 193,418 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0250 0.0200 0.0250 2,059,550 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 98,102 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 221,028 -0.01(-20.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 70,506 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0150 0.0200 265,475 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 1,296,000 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 1,394,212 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0200 226,000 -0.01(-20.00%)
Nov 01, 2019 0.0200 0.0250 0.0200 0.0250 187,915 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 220,025 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 296,500 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 201,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0250 187,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 563,550 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 03, 2019 0.0300 0.0350 0.0300 0.0350 392,929 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 513,700 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 118,700 -0.00(-12.50%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 1,089,079 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 270,722 -0.00(-11.11%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 114,891 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0450 0.0300 0.0400 2,743,109 -0.01(-27.27%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0550 769,499 -0.00(-8.33%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0600 259,512 -0.01(-7.69%)
Sep 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 302,500 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Sep 09, 2019 0.0850 0.0850 0.0750 0.0750 601,500 -0.01(-16.67%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 76,154 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 137,217 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 29, 2019 0.0800 0.0850 0.0800 0.0850 18,500 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 82,110 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0900 0.0850 0.0850 166,480 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0850 375,523 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Aug 22, 2019 0.0900 0.0900 0.0850 0.0900 569,500 -0.01(-5.26%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0950 422,600 +0.01(+11.76%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 109,289 -0.00(-5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 522,050 -0.01(-5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 281,635 -0.01(-5.00%)
Aug 15, 2019 0.1050 0.1050 0.0950 0.1000 744,800 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1000 0.1000 236,900 -0.01(-13.04%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 93,215 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 180,925 -0.01(-4.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 207,600 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 49,499 +0.00(+4.35%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1150 167,141 -0.00(-4.17%)
Aug 06, 2019 0.1250 0.1250 0.1200 0.1200 284,160 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 01, 2019 0.1150 0.1200 0.1150 0.1200 142,009 +0.00(+4.35%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 71,915 -0.00(-4.17%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 132,181 +0.00(+4.35%)
Jul 29, 2019 0.1150 0.1200 0.1150 0.1150 59,317 +0.01(+4.55%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1100 274,032 -0.01(-4.35%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1150 101,997 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1150 0.1150 448,272 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1150 613,384 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1150 0.1150 2,275,575 -0.03(-17.86%)
Jul 19, 2019 0.1400 0.1450 0.1400 0.1400 687,301 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1450 0.1300 0.1400 558,135 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1450 572,052 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1550 0.1450 0.1450 591,035 -0.01(-6.45%)
Jul 15, 2019 0.1550 0.1550 0.1500 0.1550 137,054 +0.01(+3.33%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1500 235,161 +0.01(+3.45%)
Jul 11, 2019 0.1550 0.1550 0.1450 0.1450 953,744 -0.01(-6.45%)
Jul 10, 2019 0.1550 0.1600 0.1400 0.1550 1,254,659 -0.01(-3.13%)
Jul 09, 2019 0.1650 0.1700 0.1600 0.1600 396,110 -0.01(-3.03%)
Jul 08, 2019 0.1700 0.1750 0.1650 0.1650 179,846 -0.01(-2.94%)
Jul 05, 2019 0.1750 0.1750 0.1700 0.1700 531,836 -0.01(-5.56%)
Jul 04, 2019 0.1750 0.1800 0.1750 0.1800 149,055 +0.00(+0.00%)
Jul 03, 2019 0.1850 0.1850 0.1750 0.1800 311,950 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1800 237,127 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1800 0.1850 0.1800 0.1800 156,500 -0.01(-2.70%)
Jun 26, 2019 0.1700 0.1850 0.1650 0.1850 336,441 +0.01(+5.71%)
Jun 25, 2019 0.1850 0.1850 0.1750 0.1750 352,685 -0.01(-5.41%)
Jun 24, 2019 0.1800 0.1950 0.1800 0.1850 561,241 -0.01(-2.63%)
Jun 21, 2019 0.1750 0.1900 0.1700 0.1900 773,106 +0.02(+11.76%)
Jun 20, 2019 0.1700 0.1800 0.1700 0.1700 384,966 +0.00(+0.00%)
Jun 19, 2019 0.1650 0.1700 0.1550 0.1700 377,556 +0.01(+3.03%)
Jun 18, 2019 0.1600 0.1650 0.1550 0.1650 390,100 +0.01(+3.13%)
Jun 17, 2019 0.1700 0.1700 0.1600 0.1600 553,591 -0.01(-8.57%)
Jun 14, 2019 0.1800 0.1850 0.1750 0.1750 333,361 -0.01(-2.78%)
Jun 13, 2019 0.1800 0.1850 0.1750 0.1800 205,241 -0.01(-2.70%)
Jun 12, 2019 0.1750 0.1850 0.1650 0.1850 650,044 +0.01(+8.82%)
Jun 11, 2019 0.1700 0.1750 0.1650 0.1700 487,952 +0.00(+0.00%)
Jun 10, 2019 0.1600 0.1700 0.1550 0.1700 438,300 +0.02(+9.68%)
Jun 07, 2019 0.1600 0.1600 0.1500 0.1550 280,701 +0.00(+0.00%)
Jun 06, 2019 0.1500 0.1600 0.1500 0.1550 638,041 +0.01(+6.90%)
Jun 05, 2019 0.1450 0.1500 0.1450 0.1450 85,041 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1450 0.1450 351,973 -0.01(-3.33%)
Jun 03, 2019 0.1450 0.1550 0.1400 0.1500 366,857 +0.01(+7.14%)
May 31, 2019 0.1450 0.1450 0.1400 0.1400 96,070 +0.00(+0.00%)
May 30, 2019 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
May 29, 2019 0.1400 0.1450 0.1400 0.1400 178,597 -0.00(-3.45%)
May 28, 2019 0.1500 0.1550 0.1350 0.1450 973,062 -0.02(-9.38%)
May 27, 2019 0.1400 0.1600 0.1400 0.1600 868,666 +0.02(+18.52%)
May 24, 2019 0.1350 0.1350 0.1350 0.1350 529,016 -0.01(-6.90%)
May 23, 2019 0.1350 0.1450 0.1350 0.1450 728,600 +0.01(+7.41%)
May 22, 2019 0.1300 0.1350 0.1300 0.1350 404,884 +0.01(+3.85%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 108,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1250 0.1250 567,400 +0.00(+0.00%)
May 15, 2019 0.1300 0.1300 0.1250 0.1250 343,019 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 85,384 +0.00(+0.00%)
May 13, 2019 0.1350 0.1350 0.1250 0.1300 393,000 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 161,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 214,500 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1250 0.1300 81,499 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1250 0.1300 70,550 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0.1300 130,200 -0.01(-3.70%)
May 03, 2019 0.1350 0.1400 0.1300 0.1350 142,518 +0.01(+3.85%)
May 02, 2019 0.1400 0.1450 0.1300 0.1300 943,079 -0.01(-3.70%)
May 01, 2019 0.1350 0.1400 0.1350 0.1350 120,200 +0.00(+0.00%)
Apr 30, 2019 0.1350 0.1400 0.1350 0.1350 151,286 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1450 0.1350 0.1350 222,600 +0.00(+0.00%)
Apr 26, 2019 0.1350 0.1350 0.1350 0.1350 76,641 +0.00(+0.00%)
Apr 25, 2019 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Apr 24, 2019 0.1300 0.1350 0.1300 0.1300 325,500 +0.01(+4.00%)
Apr 23, 2019 0.1250 0.1300 0.1250 0.1250 182,000 -0.01(-3.85%)
Apr 22, 2019 0.1300 0.1300 0.1300 0.1300 115,000 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1250 0.1250 0.1200 0.1250 382,750 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1250 0.1250 546,425 -0.01(-3.85%)
Apr 15, 2019 0.1250 0.1300 0.1250 0.1300 557,000 +0.01(+4.00%)
Apr 12, 2019 0.1200 0.1400 0.1200 0.1250 1,161,200 +0.01(+4.17%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 189,000 -0.01(-4.00%)
Apr 10, 2019 0.1300 0.1350 0.1250 0.1250 912,700 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1250 0.1150 0.1250 393,499 +0.01(+8.70%)
Apr 08, 2019 0.1250 0.1250 0.1150 0.1150 271,300 -0.01(-8.00%)
Apr 05, 2019 0.1350 0.1350 0.1200 0.1250 371,400 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1350 0.1300 0.1300 41,500 +0.00(+0.00%)
Apr 01, 2019 0.1350 0.1350 0.1300 0.1300 20,400 +0.00(+0.00%)
Mar 29, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 28, 2019 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Mar 27, 2019 0.1350 0.1350 0.1350 0.1350 185,000 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 60,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1300 0.1350 48,000 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+3.85%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1300 147,876 -0.01(-7.14%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 90,000 +0.01(+3.70%)
Mar 19, 2019 0.1350 0.1350 0.1350 0.1350 8,700 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1350 0.1350 35,550 -0.01(-3.57%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 51,900 +0.01(+3.70%)
Mar 14, 2019 0.1300 0.1350 0.1300 0.1350 54,575 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1350 0.1350 0.1350 124,500 +0.01(+3.85%)
Mar 12, 2019 0.1400 0.1400 0.1300 0.1300 335,575 -0.01(-7.14%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 660,000 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1400 265,000 +0.02(+12.00%)
Mar 07, 2019 0.1350 0.1350 0.1250 0.1250 272,500 -0.01(-7.41%)
Mar 06, 2019 0.1350 0.1350 0.1300 0.1350 237,000 -0.01(-3.57%)
Mar 05, 2019 0.1250 0.1550 0.1250 0.1400 1,702,648 +0.02(+16.67%)
Mar 04, 2019 0.1150 0.1200 0.1150 0.1200 92,420 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.