Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 30.65 30.65 30.65 30.65 35 -0.50(-1.61%)
Feb 27, 2018 31.15 31.15 31.15 31.15 100 -0.35(-1.11%)
Feb 26, 2018 31.50 31.50 31.50 31.50 400 -0.30(-0.94%)
Feb 23, 2018 31.80 31.80 31.80 31.80 300 +1.20(+3.92%)
Feb 22, 2018 30.60 30.60 30.60 30.60 2 -0.57(-1.83%)
Feb 21, 2018 31.17 31.17 31.17 31.17 100 +0.52(+1.70%)
Feb 20, 2018 30.55 30.65 30.55 30.65 108 +1.10(+3.72%)
Feb 16, 2018 29.55 29.55 29.55 0 +2.85(+10.67%)
Feb 12, 2018 26.70 26.70 26.70 0 -0.71(-2.59%)
Feb 06, 2018 27.41 27.41 27.41 0 -0.39(-1.40%)
Feb 05, 2018 27.80 27.80 27.80 27.80 50 -2.10(-7.02%)
Jan 30, 2018 29.90 29.90 29.90 0 -0.20(-0.66%)
Jan 29, 2018 30.10 30.10 30.10 30.10 1 -0.53(-1.75%)
Jan 25, 2018 30.63 30.63 30.63 0 -0.31(-1.00%)
Jan 24, 2018 30.94 30.94 30.94 30.94 10 +0.75(+2.48%)
Jan 10, 2018 30.19 30.19 30.19 0 +0.19(+0.63%)
Jan 09, 2018 30.00 30.00 30.00 30.00 20 -0.61(-1.99%)
Jan 08, 2018 31.31 31.31 30.55 30.61 925 +0.06(+0.20%)
Jan 05, 2018 30.55 30.55 30.55 30.55 300 +2.75(+9.89%)
Dec 28, 2017 27.80 27.80 27.80 0 -0.20(-0.71%)
Dec 27, 2017 28.00 28.00 28.00 28.00 100 +1.00(+3.70%)
Nov 22, 2017 27.00 27.00 27.00 0 +0.54(+2.04%)
Nov 20, 2017 26.46 26.46 26.46 0 -2.39(-8.28%)
Nov 08, 2017 28.85 28.85 28.85 0 -0.40(-1.37%)
Nov 06, 2017 29.25 29.25 29.25 0 +0.55(+1.92%)
Nov 02, 2017 28.70 28.70 28.70 0 +1.40(+5.14%)
Oct 13, 2017 27.30 27.30 27.30 0 +1.55(+6.01%)
Sep 25, 2017 25.75 25.75 25.75 0 -0.20(-0.77%)
Sep 21, 2017 25.95 25.95 25.95 0 -1.40(-5.12%)
Sep 05, 2017 27.35 27.35 27.35 0 +0.30(+1.11%)
Sep 01, 2017 27.05 27.05 27.05 27.05 100 +0.23(+0.86%)
Aug 31, 2017 26.82 26.82 26.82 26.82 100 +0.72(+2.76%)
Aug 21, 2017 26.10 26.10 26.10 0 +0.58(+2.27%)
Aug 18, 2017 25.60 25.70 25.52 25.52 500 +1.06(+4.33%)
Aug 08, 2017 24.46 24.46 24.46 0 +0.31(+1.28%)
Jul 31, 2017 24.15 24.15 24.15 0 -0.59(-2.38%)
Jul 17, 2017 24.74 24.74 24.74 0 +1.55(+6.68%)
Jul 12, 2017 23.19 23.19 23.19 0 +0.80(+3.58%)
Jul 11, 2017 22.39 22.39 22.39 22.39 12 -0.24(-1.07%)
Jul 03, 2017 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Jun 15, 2017 22.63 22.63 22.63 0 -0.22(-0.96%)
Jun 05, 2017 22.85 22.85 22.85 0 -0.30(-1.30%)
May 25, 2017 23.15 23.15 23.15 0 -0.74(-3.10%)
May 23, 2017 23.89 23.89 23.89 0 -0.50(-2.05%)
May 16, 2017 24.39 24.39 24.39 0 -0.07(-0.30%)
May 15, 2017 24.46 24.46 24.46 24.46 300 +1.90(+8.44%)
May 08, 2017 22.56 22.56 22.56 0 -1.24(-5.21%)
Apr 26, 2017 23.80 23.80 23.80 0 -1.20(-4.80%)
Apr 25, 2017 25.00 25.00 25.00 25.00 200 -0.45(-1.77%)
Apr 24, 2017 25.45 25.45 25.45 25.45 50 -1.95(-7.12%)
Apr 19, 2017 27.40 27.40 27.40 0 +0.47(+1.75%)
Apr 13, 2017 26.93 26.93 26.93 0 +1.01(+3.89%)
Apr 12, 2017 25.92 25.92 25.92 25.92 94 +0.33(+1.30%)
Apr 07, 2017 25.59 25.59 25.59 0 +1.56(+6.49%)
Apr 04, 2017 24.03 24.03 24.03 0 +1.33(+5.86%)
Mar 31, 2017 22.70 22.70 22.70 0 -0.60(-2.58%)
Mar 30, 2017 23.30 23.30 23.30 23.30 100 -0.22(-0.94%)
Mar 28, 2017 23.52 23.52 23.52 0 +0.17(+0.73%)
Mar 27, 2017 23.35 23.35 23.35 23.35 150 -0.60(-2.51%)
Mar 22, 2017 23.95 23.95 23.95 0 +2.20(+10.11%)
Mar 15, 2017 21.75 21.75 21.75 0 +0.10(+0.48%)
Mar 13, 2017 21.65 21.65 21.65 0 +0.58(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.