Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.98 +1.04 (+8.66%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2011 58.00 58.00 58.00 58.00 0 -3.59(-5.83%)
Jan 28, 2011 61.59 61.59 61.59 0 +10.32(+20.13%)
Jun 02, 2010 51.27 51.27 51.27 0 +0.44(+0.87%)
May 26, 2010 50.83 50.83 50.83 0 -6.42(-11.21%)
Apr 15, 2010 57.25 57.25 57.25 0 +1.30(+2.32%)
Apr 09, 2010 55.95 55.95 55.95 55.95 0 -1.95(-3.37%)
Apr 07, 2010 57.90 57.90 57.90 57.90 0 +3.66(+6.75%)
Mar 31, 2010 54.24 54.24 54.24 54.24 0 -1.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.