Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.285 4.285 3.750 4.110 72,600 +0.10(+2.49%)
Feb 27, 2020 4.250 4.300 4.010 4.010 27,763 -0.24(-5.65%)
Feb 26, 2020 4.000 4.437 3.969 4.250 52,608 +0.10(+2.48%)
Feb 25, 2020 4.433 4.564 4.090 4.147 41,919 -0.49(-10.62%)
Feb 24, 2020 4.700 4.700 4.430 4.640 44,755 -0.10(-2.11%)
Feb 21, 2020 4.800 4.800 4.700 4.740 25,200 +0.02(+0.42%)
Feb 20, 2020 4.810 4.810 4.700 4.720 17,369 +0.02(+0.43%)
Feb 19, 2020 4.850 4.861 4.698 4.700 10,109 -0.15(-3.09%)
Feb 18, 2020 4.790 4.880 4.770 4.850 35,008 +0.05(+1.15%)
Feb 14, 2020 4.776 4.850 4.770 4.795 21,600 +0.10(+2.18%)
Feb 13, 2020 4.700 4.770 4.630 4.693 4,950 +0.00(+0.06%)
Feb 12, 2020 4.610 4.775 4.610 4.690 8,225 -0.04(-0.85%)
Feb 11, 2020 4.741 4.820 4.605 4.730 23,828 +0.10(+2.16%)
Feb 10, 2020 4.380 4.700 4.380 4.630 21,975 +0.13(+2.89%)
Feb 07, 2020 4.780 4.860 4.500 4.500 25,600 -0.25(-5.36%)
Feb 06, 2020 4.782 4.790 4.735 4.755 9,599 -0.03(-0.62%)
Feb 05, 2020 4.710 4.785 4.680 4.785 11,450 +0.08(+1.67%)
Feb 04, 2020 4.790 4.790 4.523 4.706 13,545 -0.06(-1.34%)
Feb 03, 2020 4.570 4.810 4.380 4.770 26,623 +0.07(+1.49%)
Jan 31, 2020 4.880 4.880 4.700 4.700 13,500 -0.05(-1.05%)
Jan 30, 2020 4.830 4.920 4.680 4.750 40,583 +0.01(+0.21%)
Jan 29, 2020 4.320 4.820 4.320 4.740 100,516 +0.42(+9.84%)
Jan 28, 2020 4.398 4.400 4.160 4.315 31,906 +0.03(+0.59%)
Jan 27, 2020 4.630 4.630 4.290 4.290 19,152 -0.33(-7.16%)
Jan 24, 2020 4.510 4.621 4.465 4.621 25,000 +0.15(+3.38%)
Jan 23, 2020 4.380 4.470 4.380 4.470 18,537 +0.11(+2.48%)
Jan 22, 2020 4.448 4.450 4.300 4.362 13,717 +0.00(+0.07%)
Jan 21, 2020 4.240 4.446 4.175 4.359 22,868 -0.05(-1.16%)
Jan 17, 2020 4.484 4.484 4.358 4.410 13,400 +0.04(+0.92%)
Jan 16, 2020 4.360 4.490 4.200 4.370 24,156 +0.12(+2.82%)
Jan 15, 2020 4.127 4.250 4.120 4.250 20,878 +0.16(+3.91%)
Jan 14, 2020 4.181 4.181 4.090 4.090 25,648 -0.09(-2.07%)
Jan 13, 2020 4.130 4.190 4.030 4.177 11,673 +3.83(+1110.61%)
Dec 12, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 11, 2019 0.3370 0.3435 0.3216 0.3400 93,744 +0.01(+1.61%)
Dec 10, 2019 0.3130 0.3489 0.3130 0.3346 81,559 -0.01(-2.48%)
Dec 09, 2019 0.3372 0.3431 0.3280 0.3431 28,154 +0.01(+3.03%)
Dec 06, 2019 0.3160 0.3455 0.3160 0.3330 76,400 -0.01(-1.74%)
Dec 05, 2019 0.3450 0.3450 0.3350 0.3389 31,272 +0.01(+2.39%)
Dec 04, 2019 0.3250 0.3367 0.3250 0.3310 66,110 -0.00(-1.46%)
Dec 03, 2019 0.3250 0.3375 0.3200 0.3359 71,590 +0.01(+1.79%)
Dec 02, 2019 0.3400 0.3510 0.3210 0.3300 518,254 -0.02(-5.96%)
Nov 29, 2019 0.3442 0.3509 0.3442 0.3509 200 +0.01(+1.71%)
Nov 27, 2019 0.3393 0.3480 0.3300 0.3450 140,300 -0.01(-1.43%)
Nov 26, 2019 0.3400 0.3512 0.3385 0.3500 276,266 +0.01(+2.64%)
Nov 25, 2019 0.3590 0.3590 0.3368 0.3410 228,809 -0.01(-3.40%)
Nov 22, 2019 0.3485 0.3560 0.3450 0.3530 19,000 +0.02(+5.44%)
Nov 21, 2019 0.3360 0.3421 0.3348 0.3348 71,262 -0.00(-0.48%)
Nov 20, 2019 0.3405 0.3424 0.3300 0.3364 56,332 -0.01(-1.90%)
Nov 19, 2019 0.3411 0.3560 0.3301 0.3429 93,290 -0.01(-1.64%)
Nov 18, 2019 0.3560 0.3631 0.3460 0.3486 169,452 -0.01(-3.17%)
Nov 15, 2019 0.3800 0.3844 0.3497 0.3600 189,100 +0.00(+1.12%)
Nov 14, 2019 0.3563 0.3900 0.3560 0.3560 455,253 +0.00(+1.28%)
Nov 13, 2019 0.3578 0.3578 0.3434 0.3515 29,897 -0.01(-1.87%)
Nov 12, 2019 0.3551 0.3600 0.3551 0.3582 27,000 +0.00(+0.76%)
Nov 11, 2019 0.3596 0.3596 0.3470 0.3555 162,287 +0.00(+0.85%)
Nov 08, 2019 0.3599 0.3599 0.3472 0.3525 251,700 +0.00(+0.09%)
Nov 07, 2019 0.3500 0.3522 0.3400 0.3522 56,897 +0.00(+0.63%)
Nov 06, 2019 0.3620 0.3620 0.3447 0.3500 20,075 +0.01(+2.94%)
Nov 05, 2019 0.3350 0.3549 0.3350 0.3400 39,054 +0.01(+3.34%)
Nov 04, 2019 0.3470 0.3470 0.3200 0.3290 26,398 +0.01(+2.81%)
Nov 01, 2019 0.3380 0.3380 0.3200 0.3200 48,000 -0.00(-1.05%)
Oct 31, 2019 0.3211 0.3261 0.3198 0.3234 12,383 -0.01(-2.00%)
Oct 30, 2019 0.3400 0.3480 0.3235 0.3300 158,385 +0.00(+0.00%)
Oct 29, 2019 0.3290 0.3472 0.3241 0.3300 37,236 -0.00(-0.84%)
Oct 28, 2019 0.3300 0.3328 0.3105 0.3328 113,915 +0.01(+3.55%)
Oct 25, 2019 0.3183 0.3250 0.3183 0.3214 66,300 +0.01(+2.95%)
Oct 24, 2019 0.3200 0.3200 0.3112 0.3122 28,970 -0.01(-2.01%)
Oct 23, 2019 0.3188 0.3243 0.3100 0.3186 76,400 -0.01(-1.61%)
Oct 22, 2019 0.3078 0.3258 0.3078 0.3238 98,630 +0.00(+1.19%)
Oct 21, 2019 0.3006 0.3200 0.3006 0.3200 98,500 +0.00(+0.79%)
Oct 18, 2019 0.3179 0.3237 0.3000 0.3175 131,200 +0.00(+0.35%)
Oct 17, 2019 0.3120 0.3210 0.3120 0.3164 6,334 -0.00(-0.38%)
Oct 16, 2019 0.3082 0.3176 0.3082 0.3176 229,671 +0.01(+2.45%)
Oct 15, 2019 0.3160 0.3160 0.3004 0.3100 91,779 +0.00(+0.62%)
Oct 14, 2019 0.2841 0.3100 0.2841 0.3081 77,033 +0.01(+2.70%)
Oct 11, 2019 0.3100 0.3100 0.2900 0.3000 451,400 -0.01(-3.26%)
Oct 10, 2019 0.3100 0.3101 0.3025 0.3101 87,167 -0.00(-1.56%)
Oct 09, 2019 0.3270 0.3270 0.3100 0.3150 42,694 +0.00(+0.70%)
Oct 08, 2019 0.3150 0.3187 0.3029 0.3128 56,228 -0.01(-2.65%)
Oct 07, 2019 0.3350 0.3350 0.3184 0.3213 20,738 -0.00(-0.22%)
Oct 04, 2019 0.3100 0.3291 0.3100 0.3220 154,100 +0.01(+3.87%)
Oct 03, 2019 0.3088 0.3100 0.3088 0.3100 64,000 +0.00(+0.65%)
Oct 02, 2019 0.3030 0.3189 0.3030 0.3080 112,150 +0.00(+0.00%)
Oct 01, 2019 0.2990 0.3126 0.2990 0.3080 103,485 +0.00(+0.00%)
Sep 30, 2019 0.3210 0.3210 0.3050 0.3080 73,380 -0.00(-1.19%)
Sep 27, 2019 0.3120 0.3150 0.3082 0.3117 89,500 -0.01(-4.09%)
Sep 26, 2019 0.3120 0.3293 0.3120 0.3250 114,368 -0.00(-0.43%)
Sep 25, 2019 0.3280 0.3298 0.3210 0.3264 61,263 -0.00(-1.39%)
Sep 24, 2019 0.3382 0.3400 0.3300 0.3310 48,328 -0.00(-0.30%)
Sep 23, 2019 0.3327 0.3429 0.3320 0.3320 14,683 -0.01(-2.06%)
Sep 20, 2019 0.3400 0.3418 0.3352 0.3390 141,700 -0.00(-0.96%)
Sep 19, 2019 0.3325 0.3423 0.3325 0.3423 23,375 +0.01(+2.18%)
Sep 18, 2019 0.3515 0.3515 0.3288 0.3350 67,539 -0.01(-1.90%)
Sep 17, 2019 0.3380 0.3492 0.3380 0.3415 63,285 -0.01(-2.12%)
Sep 16, 2019 0.3630 0.3630 0.3429 0.3489 103,064 -0.01(-2.08%)
Sep 13, 2019 0.3495 0.3599 0.3421 0.3563 131,100 +0.01(+2.92%)
Sep 12, 2019 0.3400 0.3587 0.3300 0.3462 233,142 +0.01(+3.34%)
Sep 11, 2019 0.3375 0.3409 0.3280 0.3350 89,678 -0.00(-0.45%)
Sep 10, 2019 0.3392 0.3469 0.3220 0.3365 86,808 -0.00(-1.20%)
Sep 09, 2019 0.3390 0.3406 0.3267 0.3406 129,427 +0.02(+7.31%)
Sep 06, 2019 0.3380 0.3380 0.3100 0.3174 335,800 -0.01(-2.34%)
Sep 05, 2019 0.3125 0.3250 0.2995 0.3250 445,951 +0.02(+6.56%)
Sep 04, 2019 0.2932 0.3050 0.2932 0.3050 11,579 +0.01(+2.28%)
Sep 03, 2019 0.2993 0.2993 0.2942 0.2982 74,541 -0.00(-0.60%)
Aug 30, 2019 0.3000 0.3037 0.2910 0.3000 55,100 +0.00(+1.32%)
Aug 29, 2019 0.2910 0.2961 0.2910 0.2961 14,001 -0.00(-0.90%)
Aug 28, 2019 0.3000 0.3000 0.2807 0.2988 44,800 -0.00(-1.35%)
Aug 27, 2019 0.2900 0.3029 0.2836 0.3029 22,749 +0.00(+1.34%)
Aug 26, 2019 0.2767 0.2989 0.2767 0.2989 54,090 +0.02(+6.86%)
Aug 23, 2019 0.2890 0.2900 0.2765 0.2797 51,300 +0.00(+0.79%)
Aug 22, 2019 0.2720 0.2815 0.2660 0.2775 92,333 +0.00(+1.76%)
Aug 21, 2019 0.2750 0.2813 0.2700 0.2727 58,012 -0.00(-0.84%)
Aug 20, 2019 0.2705 0.2810 0.2705 0.2750 51,424 -0.00(-1.61%)
Aug 19, 2019 0.2895 0.3044 0.2774 0.2795 195,837 -0.01(-1.93%)
Aug 16, 2019 0.2900 0.2959 0.2850 0.2850 31,000 -0.00(-1.38%)
Aug 15, 2019 0.2886 0.2979 0.2786 0.2890 49,442 +0.01(+3.21%)
Aug 14, 2019 0.2900 0.2918 0.2798 0.2800 162,044 -0.01(-3.45%)
Aug 13, 2019 0.3000 0.3022 0.2900 0.2900 85,404 -0.01(-3.33%)
Aug 12, 2019 0.3000 0.3079 0.2950 0.3000 69,523 +0.00(+0.03%)
Aug 09, 2019 0.3043 0.3043 0.2950 0.2999 53,300 -0.00(-1.06%)
Aug 08, 2019 0.3120 0.3120 0.2951 0.3031 276,400 -0.00(-0.59%)
Aug 07, 2019 0.3120 0.3120 0.2984 0.3049 107,152 +0.00(+0.33%)
Aug 06, 2019 0.3126 0.3126 0.3024 0.3039 52,670 -0.03(-8.19%)
Aug 05, 2019 0.3092 0.3461 0.3092 0.3310 30,033 +0.01(+4.68%)
Aug 02, 2019 0.3065 0.3209 0.3035 0.3162 80,600 -0.00(-0.82%)
Aug 01, 2019 0.3166 0.3200 0.3045 0.3188 62,285 +0.00(+0.79%)
Jul 31, 2019 0.3200 0.3200 0.3055 0.3163 171,590 -0.00(-1.16%)
Jul 30, 2019 0.3198 0.3200 0.3050 0.3200 40,620 +0.01(+2.40%)
Jul 29, 2019 0.3125 0.3200 0.3001 0.3125 64,620 -0.01(-2.34%)
Jul 26, 2019 0.3007 0.3200 0.2864 0.3200 168,300 +0.02(+5.68%)
Jul 25, 2019 0.3130 0.3146 0.2985 0.3028 185,395 -0.00(-1.14%)
Jul 24, 2019 0.3138 0.3200 0.3000 0.3063 146,630 -0.01(-4.28%)
Jul 23, 2019 0.3025 0.3215 0.2949 0.3200 423,255 +0.02(+6.70%)
Jul 22, 2019 0.2950 0.3200 0.2868 0.2999 245,281 +0.01(+3.41%)
Jul 19, 2019 0.2847 0.2900 0.2847 0.2900 13,600 +0.00(+0.00%)
Jul 18, 2019 0.2940 0.2961 0.2767 0.2900 104,560 -0.01(-3.33%)
Jul 17, 2019 0.2851 0.3011 0.2851 0.3000 66,641 +0.01(+2.88%)
Jul 16, 2019 0.2902 0.2960 0.2902 0.2916 66,630 +0.00(+0.97%)
Jul 15, 2019 0.2984 0.2984 0.2801 0.2888 34,561 -0.01(-2.86%)
Jul 12, 2019 0.2968 0.3000 0.2800 0.2973 76,200 +0.00(+0.10%)
Jul 11, 2019 0.2800 0.2970 0.2800 0.2970 73,934 +0.01(+4.21%)
Jul 10, 2019 0.2785 0.2874 0.2785 0.2850 27,445 +0.00(+1.42%)
Jul 09, 2019 0.2815 0.3000 0.2800 0.2810 83,618 -0.01(-4.10%)
Jul 08, 2019 0.3000 0.3200 0.2850 0.2930 28,752 -0.01(-1.84%)
Jul 05, 2019 0.2790 0.2985 0.2790 0.2985 21,100 +0.01(+3.07%)
Jul 03, 2019 0.2896 0.2896 0.2896 0.2896 3,000 -0.00(-1.70%)
Jul 02, 2019 0.3000 0.3042 0.2888 0.2946 130,199 -0.01(-1.80%)
Jul 01, 2019 0.2730 0.3160 0.2730 0.3000 146,032 +0.02(+6.04%)
Jun 28, 2019 0.2814 0.2860 0.2779 0.2829 58,700 +0.01(+2.57%)
Jun 27, 2019 0.2850 0.2850 0.2700 0.2758 6,111 -0.00(-0.58%)
Jun 26, 2019 0.2742 0.2774 0.2696 0.2774 8,235 +0.01(+2.44%)
Jun 25, 2019 0.2700 0.2709 0.2600 0.2708 73,812 -0.00(-0.59%)
Jun 24, 2019 0.2840 0.2840 0.2600 0.2724 72,529 -0.01(-3.13%)
Jun 21, 2019 0.2793 0.2812 0.2760 0.2812 7,500 +0.00(+1.52%)
Jun 20, 2019 0.2852 0.2859 0.2720 0.2770 26,245 -0.00(-0.72%)
Jun 19, 2019 0.2790 0.2794 0.2790 0.2790 2,550 -0.00(-0.14%)
Jun 18, 2019 0.2800 0.2800 0.2725 0.2794 56,150 +0.00(+0.00%)
Jun 17, 2019 0.2750 0.2809 0.2700 0.2794 131,581 +0.00(+1.45%)
Jun 14, 2019 0.2630 0.2800 0.2630 0.2754 53,600 -0.00(-0.58%)
Jun 13, 2019 0.2827 0.2827 0.2760 0.2770 14,617 -0.00(-0.93%)
Jun 12, 2019 0.2800 0.2838 0.2700 0.2796 52,225 -0.00(-0.14%)
Jun 11, 2019 0.2820 0.2820 0.2700 0.2800 51,060 +0.01(+3.70%)
Jun 10, 2019 0.2753 0.2828 0.2629 0.2700 51,664 -0.01(-2.00%)
Jun 07, 2019 0.2640 0.2833 0.2640 0.2755 22,400 +0.01(+2.04%)
Jun 06, 2019 0.2870 0.2900 0.2700 0.2700 52,550 -0.01(-2.49%)
Jun 05, 2019 0.2800 0.2863 0.2750 0.2769 37,462 -0.00(-1.11%)
Jun 04, 2019 0.2786 0.2808 0.2700 0.2800 51,000 +0.00(+0.00%)
Jun 03, 2019 0.2948 0.2980 0.2800 0.2800 143,260 -0.01(-3.08%)
May 31, 2019 0.3000 0.3070 0.2866 0.2889 196,900 -0.01(-3.38%)
May 30, 2019 0.2940 0.3160 0.2940 0.2990 189,169 -0.01(-4.56%)
May 29, 2019 0.3025 0.3200 0.2941 0.3133 7,658 -0.00(-0.06%)
May 28, 2019 0.3170 0.3180 0.3080 0.3135 127,103 +0.02(+7.73%)
May 24, 2019 0.2673 0.2910 0.2627 0.2910 8,200 +0.03(+9.81%)
May 23, 2019 0.2595 0.2650 0.2595 0.2650 1,967 -0.01(-1.85%)
May 22, 2019 0.2585 0.2777 0.2585 0.2700 45,620 +0.00(+1.31%)
May 21, 2019 0.2650 0.2755 0.2650 0.2665 27,700 +0.02(+8.78%)
May 20, 2019 0.2530 0.3070 0.2450 0.2450 19,832 -0.03(-9.69%)
May 17, 2019 0.2843 0.2853 0.2670 0.2713 6,500 -0.01(-4.20%)
May 16, 2019 0.2651 0.2832 0.2651 0.2832 65,119 +0.01(+4.89%)
May 15, 2019 0.2850 0.2894 0.2700 0.2700 68,135 -0.01(-4.66%)
May 14, 2019 0.3010 0.3010 0.2830 0.2832 24,385 -0.01(-2.34%)
May 13, 2019 0.2760 0.2962 0.2760 0.2900 76,524 -0.01(-2.29%)
May 10, 2019 0.2840 0.2968 0.2837 0.2968 56,000 +0.02(+5.74%)
May 09, 2019 0.2829 0.2834 0.2792 0.2807 5,278 +0.00(+1.15%)
May 08, 2019 0.2732 0.2800 0.2732 0.2775 4,500 -0.00(-1.53%)
May 07, 2019 0.2909 0.2909 0.2726 0.2818 62,919 -0.00(-1.05%)
May 06, 2019 0.2816 0.2894 0.2696 0.2848 25,873 +0.00(+0.67%)
May 03, 2019 0.2690 0.2829 0.2680 0.2829 6,400 +0.00(+1.04%)
May 02, 2019 0.2766 0.2889 0.2765 0.2800 28,805 +0.00(+0.54%)
May 01, 2019 0.2730 0.2891 0.2697 0.2785 72,905 -0.02(-6.83%)
Apr 30, 2019 0.2915 0.3005 0.2873 0.2989 69,154 +0.00(+1.36%)
Apr 29, 2019 0.2934 0.3100 0.2934 0.2949 155,226 -0.01(-4.13%)
Apr 26, 2019 0.3326 0.3326 0.3000 0.3076 419,200 -0.01(-3.88%)
Apr 25, 2019 0.3095 0.3468 0.2976 0.3200 367,824 +0.01(+4.27%)
Apr 23, 2019 0.3069 0.3069 0.3069 0 -0.00(-1.35%)
Apr 22, 2019 0.3140 0.3180 0.3009 0.3111 273,862 -0.00(-0.35%)
Apr 18, 2019 0.3180 0.3180 0.2921 0.3122 45,400 +0.01(+2.70%)
Apr 17, 2019 0.3060 0.3064 0.2978 0.3040 73,777 +0.00(+0.60%)
Apr 16, 2019 0.3046 0.3088 0.2934 0.3022 41,245 +0.00(+0.43%)
Apr 15, 2019 0.3159 0.3176 0.2906 0.3009 205,206 -0.01(-3.71%)
Apr 12, 2019 0.3108 0.3187 0.3000 0.3125 217,500 +0.00(+1.03%)
Apr 11, 2019 0.3200 0.3263 0.3009 0.3093 140,253 -0.01(-3.34%)
Apr 10, 2019 0.3091 0.3213 0.3060 0.3200 126,908 +0.01(+3.23%)
Apr 09, 2019 0.3024 0.3129 0.2984 0.3100 16,041 +0.01(+1.64%)
Apr 08, 2019 0.3167 0.3258 0.2943 0.3050 63,985 -0.00(-1.42%)
Apr 05, 2019 0.3108 0.3194 0.2900 0.3094 107,200 -0.01(-2.58%)
Apr 04, 2019 0.2990 0.3251 0.2990 0.3176 134,104 +0.01(+2.45%)
Apr 03, 2019 0.3030 0.3208 0.3030 0.3100 43,570 +0.00(+0.00%)
Apr 02, 2019 0.3220 0.3251 0.3087 0.3100 4,415 -0.01(-1.99%)
Apr 01, 2019 0.3420 0.3420 0.3163 0.3163 50,328 -0.02(-4.79%)
Mar 29, 2019 0.3470 0.3470 0.3089 0.3322 609,500 +0.02(+5.36%)
Mar 28, 2019 0.3147 0.3153 0.3000 0.3153 125,668 +0.00(+0.03%)
Mar 27, 2019 0.3250 0.3250 0.2990 0.3152 77,953 +0.00(+0.25%)
Mar 26, 2019 0.2872 0.3203 0.2725 0.3144 134,840 +0.04(+14.70%)
Mar 25, 2019 0.2895 0.2895 0.2700 0.2741 58,336 -0.01(-3.89%)
Mar 22, 2019 0.2820 0.2890 0.2767 0.2852 65,300 -0.00(-0.56%)
Mar 21, 2019 0.2920 0.3025 0.2868 0.2868 61,645 -0.02(-5.75%)
Mar 20, 2019 0.2984 0.3043 0.2901 0.3043 74,302 +0.00(+0.66%)
Mar 19, 2019 0.3090 0.3720 0.2986 0.3023 122,283 -0.01(-3.33%)
Mar 18, 2019 0.3210 0.3300 0.3046 0.3127 117,911 -0.01(-3.01%)
Mar 15, 2019 0.3100 0.3236 0.2965 0.3224 167,900 +0.01(+2.87%)
Mar 14, 2019 0.2828 0.3466 0.1800 0.3134 109,199 -0.02(-5.91%)
Mar 13, 2019 0.5610 0.5610 0.3100 0.3331 188,570 -0.00(-1.19%)
Mar 12, 2019 0.2740 0.3490 0.2740 0.3371 151,593 +0.01(+2.15%)
Mar 11, 2019 0.3654 0.3654 0.3086 0.3300 218,183 +0.02(+8.16%)
Mar 08, 2019 0.2861 0.3139 0.2861 0.3051 92,300 -0.01(-2.80%)
Mar 07, 2019 0.3339 0.3505 0.3000 0.3139 309,219 -0.01(-3.45%)
Mar 06, 2019 0.3100 0.3291 0.3030 0.3251 160,153 +0.01(+3.93%)
Mar 05, 2019 0.3030 0.3169 0.2354 0.3128 180,139 +0.01(+4.16%)
Mar 04, 2019 0.5610 0.5610 0.2863 0.3003 120,022 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.