Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.545 4.575 4.545 4.573 92,230 +0.02(+0.41%)
Feb 27, 2017 4.577 4.580 4.554 4.554 117,270 +0.00(+0.10%)
Feb 24, 2017 4.549 4.573 4.474 4.549 124,678 -0.04(-0.92%)
Feb 23, 2017 4.606 4.606 4.577 4.592 105,603 +0.01(+0.21%)
Feb 22, 2017 4.554 4.582 4.540 4.582 97,557 +0.02(+0.52%)
Feb 21, 2017 4.554 4.559 4.540 4.559 114,541 +0.02(+0.41%)
Feb 17, 2017 4.540 4.540 4.540 0 -0.04(-0.82%)
Feb 16, 2017 4.568 4.592 4.563 4.577 141,413 -0.01(-0.21%)
Feb 15, 2017 4.530 4.587 4.530 4.587 77,281 +0.05(+1.14%)
Feb 14, 2017 4.507 4.540 4.502 4.535 97,855 +0.01(+0.21%)
Feb 13, 2017 4.498 4.526 4.498 4.526 197,838 +0.01(+0.21%)
Feb 10, 2017 4.465 4.516 4.465 4.516 135,982 +0.06(+1.27%)
Feb 09, 2017 4.450 4.465 4.432 4.460 70,071 +0.03(+0.74%)
Feb 08, 2017 4.389 4.429 4.389 4.427 101,613 +0.04(+0.86%)
Feb 07, 2017 4.427 4.427 4.366 4.389 169,014 -0.01(-0.31%)
Feb 06, 2017 4.370 4.408 4.370 4.403 121,160 +0.02(+0.53%)
Feb 03, 2017 4.385 4.403 4.370 4.380 308,347 +0.02(+0.43%)
Feb 02, 2017 4.356 4.380 4.323 4.361 100,084 +0.03(+0.76%)
Feb 01, 2017 4.370 4.389 4.319 4.328 350,991 -0.01(-0.33%)
Jan 31, 2017 4.342 4.362 4.309 4.342 235,278 -0.01(-0.22%)
Jan 30, 2017 4.347 4.366 4.338 4.352 124,754 -0.01(-0.22%)
Jan 27, 2017 4.389 4.389 4.352 4.361 118,431 +0.01(+0.22%)
Jan 26, 2017 4.352 4.399 4.323 4.352 337,149 +0.00(+0.00%)
Jan 25, 2017 4.356 4.387 4.342 4.352 296,566 +0.02(+0.54%)
Jan 24, 2017 4.295 4.361 4.295 4.328 239,627 +0.01(+0.33%)
Jan 23, 2017 4.319 4.333 4.302 4.314 110,366 +0.02(+0.44%)
Jan 20, 2017 4.333 4.338 4.295 4.295 92,473 -0.05(-1.08%)
Jan 19, 2017 4.323 4.352 4.319 4.342 104,378 +0.02(+0.54%)
Jan 18, 2017 4.328 4.333 4.308 4.319 148,291 -0.02(-0.54%)
Jan 17, 2017 4.295 4.342 4.295 4.342 132,768 +0.03(+0.65%)
Jan 13, 2017 4.314 4.314 4.314 0 +0.00(+0.11%)
Jan 12, 2017 4.323 4.328 4.300 4.309 85,388 -0.01(-0.22%)
Jan 11, 2017 4.262 4.323 4.258 4.319 103,224 +0.07(+1.66%)
Jan 10, 2017 4.248 4.272 4.246 4.248 124,584 -0.01(-0.33%)
Jan 09, 2017 4.215 4.262 4.215 4.262 183,101 +0.05(+1.23%)
Jan 06, 2017 4.215 4.215 4.187 4.211 96,609 +0.00(+0.00%)
Jan 05, 2017 4.168 4.215 4.168 4.211 115,200 +0.04(+1.02%)
Jan 04, 2017 4.159 4.187 4.107 4.168 150,394 +0.00(+0.12%)
Jan 03, 2017 4.135 4.163 4.121 4.163 96,930 +0.07(+1.60%)
Dec 30, 2016 4.098 4.098 4.098 0 +0.00(+0.11%)
Dec 29, 2016 4.112 4.131 4.055 4.093 117,106 -0.02(-0.57%)
Dec 28, 2016 4.041 4.126 4.041 4.116 100,501 +0.05(+1.33%)
Dec 27, 2016 4.012 4.085 4.012 4.062 108,852 +0.02(+0.45%)
Dec 23, 2016 4.044 4.044 4.044 0 -0.04(-0.90%)
Dec 22, 2016 4.085 4.131 4.016 4.081 182,941 -0.01(-0.22%)
Dec 21, 2016 4.058 4.095 4.058 4.090 154,556 -0.01(-0.22%)
Dec 20, 2016 4.159 4.159 4.090 4.099 138,588 -0.05(-1.22%)
Dec 19, 2016 4.140 4.159 4.113 4.150 64,679 +0.01(+0.33%)
Dec 16, 2016 4.127 4.145 4.113 4.136 113,831 +0.01(+0.22%)
Dec 15, 2016 4.177 4.246 4.127 4.127 114,083 -0.06(-1.43%)
Dec 14, 2016 4.196 4.251 4.168 4.186 92,960 -0.04(-0.87%)
Dec 13, 2016 4.251 4.251 4.205 4.223 120,313 -0.01(-0.33%)
Dec 12, 2016 4.246 4.248 4.209 4.237 93,839 -0.00(-0.11%)
Dec 09, 2016 4.232 4.251 4.219 4.242 91,658 +0.01(+0.33%)
Dec 08, 2016 4.214 4.242 4.196 4.228 80,510 +0.00(+0.11%)
Dec 07, 2016 4.209 4.242 4.186 4.223 111,617 +0.05(+1.10%)
Dec 06, 2016 4.163 4.205 4.150 4.177 80,062 +0.03(+0.66%)
Dec 05, 2016 4.209 4.228 4.150 4.150 128,963 -0.08(-1.95%)
Dec 02, 2016 4.154 4.246 4.131 4.232 70,640 +0.07(+1.77%)
Dec 01, 2016 4.150 4.177 4.136 4.159 46,498 +0.02(+0.44%)
Nov 30, 2016 4.154 4.209 4.122 4.140 139,863 -0.02(-0.55%)
Nov 29, 2016 4.214 4.246 4.127 4.163 119,821 -0.06(-1.31%)
Nov 28, 2016 4.269 4.310 4.200 4.219 47,950 -0.04(-0.86%)
Nov 25, 2016 4.288 4.310 4.232 4.255 127,636 +0.01(+0.22%)
Nov 23, 2016 4.246 4.246 4.246 0 +0.04(+0.87%)
Nov 22, 2016 4.182 4.219 4.143 4.209 109,877 +0.06(+1.44%)
Nov 21, 2016 4.177 4.186 4.104 4.150 131,598 +0.00(+0.00%)
Nov 18, 2016 4.127 4.159 4.099 4.150 50,600 +0.03(+0.67%)
Nov 17, 2016 4.127 4.182 4.099 4.122 69,123 -0.01(-0.17%)
Nov 16, 2016 4.099 4.182 4.099 4.129 124,319 +0.00(+0.06%)
Nov 15, 2016 4.177 4.177 4.090 4.127 90,858 -0.09(-2.07%)
Nov 14, 2016 4.182 4.214 4.136 4.214 100,254 +0.03(+0.66%)
Nov 11, 2016 4.191 4.208 4.168 4.186 35,957 -0.05(-1.19%)
Nov 10, 2016 4.246 4.279 4.196 4.237 95,678 +0.04(+0.99%)
Nov 09, 2016 4.242 4.246 4.182 4.196 82,900 -0.11(-2.56%)
Nov 08, 2016 4.274 4.347 4.255 4.306 41,746 +0.05(+1.19%)
Nov 07, 2016 4.251 4.278 4.214 4.255 71,223 +0.09(+2.09%)
Nov 04, 2016 4.182 4.209 4.136 4.168 48,507 -0.04(-0.87%)
Nov 03, 2016 4.251 4.297 4.191 4.205 51,264 -0.06(-1.29%)
Nov 02, 2016 4.352 4.366 4.251 4.260 84,752 -0.08(-1.80%)
Nov 01, 2016 4.347 4.370 4.320 4.338 103,973 -0.01(-0.32%)
Oct 31, 2016 4.324 4.361 4.324 4.352 85,082 +0.02(+0.53%)
Oct 28, 2016 4.320 4.356 4.320 4.329 36,053 -0.01(-0.21%)
Oct 27, 2016 4.361 4.375 4.333 4.338 79,189 -0.02(-0.53%)
Oct 26, 2016 4.379 4.430 4.352 4.361 93,073 -0.04(-0.84%)
Oct 25, 2016 4.425 4.425 4.361 4.398 93,882 -0.00(-0.10%)
Oct 24, 2016 4.375 4.412 4.370 4.402 49,144 +0.06(+1.27%)
Oct 21, 2016 4.320 4.379 4.297 4.347 111,139 +0.02(+0.53%)
Oct 20, 2016 4.347 4.384 4.320 4.324 79,031 -0.03(-0.74%)
Oct 19, 2016 4.292 4.393 4.255 4.356 189,434 +0.09(+2.15%)
Oct 18, 2016 4.333 4.333 4.255 4.265 174,482 -0.01(-0.32%)
Oct 17, 2016 4.310 4.310 4.219 4.278 116,570 -0.02(-0.43%)
Oct 14, 2016 4.324 4.343 4.278 4.297 126,363 -0.00(-0.11%)
Oct 13, 2016 4.306 4.324 4.279 4.301 135,252 -0.03(-0.74%)
Oct 12, 2016 4.315 4.356 4.294 4.333 88,666 +0.01(+0.21%)
Oct 11, 2016 4.347 4.347 4.315 4.324 121,762 -0.06(-1.36%)
Oct 10, 2016 4.366 4.412 4.361 4.384 322,680 +0.02(+0.53%)
Oct 07, 2016 4.379 4.389 4.324 4.361 80,110 -0.02(-0.42%)
Oct 06, 2016 4.366 4.384 4.333 4.379 62,220 +0.02(+0.42%)
Oct 05, 2016 4.352 4.402 4.324 4.361 172,933 +0.05(+1.17%)
Oct 04, 2016 4.366 4.402 4.297 4.310 125,164 -0.06(-1.26%)
Oct 03, 2016 4.421 4.430 4.347 4.366 170,448 -0.04(-0.89%)
Sep 30, 2016 4.432 4.436 4.382 4.405 648,028 -0.04(-1.01%)
Sep 29, 2016 4.423 4.467 4.416 4.449 546,820 +0.04(+0.89%)
Sep 28, 2016 4.423 4.436 4.378 4.410 309,189 +0.01(+0.33%)
Sep 27, 2016 4.369 4.405 4.337 4.396 231,525 +0.02(+0.41%)
Sep 26, 2016 4.360 4.378 4.320 4.378 215,889 +0.03(+0.62%)
Sep 23, 2016 4.302 4.360 4.302 4.351 203,111 +0.01(+0.21%)
Sep 22, 2016 4.329 4.346 4.310 4.342 203,622 +0.05(+1.25%)
Sep 21, 2016 4.235 4.293 4.222 4.288 171,627 +0.07(+1.70%)
Sep 20, 2016 4.221 4.230 4.185 4.217 164,646 +0.03(+0.75%)
Sep 19, 2016 4.203 4.244 4.185 4.185 168,375 +0.03(+0.65%)
Sep 16, 2016 4.194 4.221 4.154 4.159 78,140 -0.03(-0.64%)
Sep 15, 2016 4.159 4.208 4.159 4.185 106,703 +0.05(+1.19%)
Sep 14, 2016 4.154 4.208 4.105 4.136 171,446 -0.05(-1.18%)
Sep 13, 2016 4.244 4.257 4.167 4.185 115,447 -0.09(-1.99%)
Sep 12, 2016 4.244 4.288 4.239 4.270 140,088 +0.03(+0.63%)
Sep 09, 2016 4.387 4.405 4.244 4.244 133,571 -0.16(-3.66%)
Sep 08, 2016 4.414 4.441 4.373 4.405 127,285 -0.03(-0.71%)
Sep 07, 2016 4.418 4.467 4.396 4.436 148,628 +0.04(+0.92%)
Sep 06, 2016 4.324 4.405 4.315 4.396 198,929 +0.09(+1.97%)
Sep 02, 2016 4.324 4.311 4.311 4.311 53,168 +0.02(+0.42%)
Sep 01, 2016 4.270 4.293 4.248 4.293 61,747 +0.04(+0.95%)
Aug 31, 2016 4.279 4.279 4.199 4.253 87,860 -0.03(-0.63%)
Aug 30, 2016 4.270 4.288 4.235 4.279 132,457 +0.03(+0.63%)
Aug 29, 2016 4.199 4.253 4.199 4.253 47,369 +0.05(+1.17%)
Aug 26, 2016 4.311 4.311 4.185 4.203 116,428 -0.09(-1.98%)
Aug 25, 2016 4.293 4.297 4.257 4.288 125,069 +0.00(+0.10%)
Aug 24, 2016 4.297 4.302 4.257 4.284 88,896 -0.02(-0.52%)
Aug 23, 2016 4.338 4.338 4.297 4.306 143,551 +0.02(+0.52%)
Aug 22, 2016 4.293 4.306 4.261 4.284 165,649 -0.00(-0.10%)
Aug 19, 2016 4.284 4.288 4.248 4.288 107,606 +0.02(+0.42%)
Aug 18, 2016 4.270 4.284 4.244 4.270 119,004 +0.02(+0.53%)
Aug 17, 2016 4.221 4.248 4.181 4.248 196,116 +0.04(+0.85%)
Aug 16, 2016 4.230 4.230 4.181 4.212 66,047 -0.04(-0.95%)
Aug 15, 2016 4.190 4.253 4.190 4.253 111,578 +0.05(+1.28%)
Aug 12, 2016 4.190 4.199 4.167 4.199 145,025 -0.01(-0.21%)
Aug 11, 2016 4.181 4.208 4.159 4.208 113,521 +0.02(+0.43%)
Aug 10, 2016 4.181 4.190 4.136 4.190 184,222 +0.04(+0.97%)
Aug 09, 2016 4.154 4.190 4.127 4.150 156,995 +0.00(+0.00%)
Aug 08, 2016 4.073 4.151 4.073 4.150 205,657 +0.06(+1.42%)
Aug 05, 2016 4.082 4.100 4.029 4.091 115,014 +0.03(+0.66%)
Aug 04, 2016 4.029 4.123 4.020 4.064 154,506 +0.04(+1.00%)
Aug 03, 2016 4.038 4.042 3.984 4.024 104,610 -0.01(-0.33%)
Aug 02, 2016 4.069 4.105 4.006 4.038 109,087 -0.03(-0.66%)
Aug 01, 2016 4.100 4.118 4.064 4.064 89,964 -0.03(-0.76%)
Jul 29, 2016 4.064 4.123 4.064 4.096 158,927 +0.03(+0.77%)
Jul 28, 2016 4.024 4.073 4.020 4.064 85,749 +0.02(+0.55%)
Jul 27, 2016 4.069 4.073 4.029 4.042 97,356 -0.00(-0.11%)
Jul 26, 2016 4.020 4.060 4.020 4.047 65,388 +0.02(+0.56%)
Jul 25, 2016 4.011 4.051 4.011 4.024 119,073 +0.00(+0.11%)
Jul 22, 2016 4.024 4.033 4.004 4.020 23,870 -0.01(-0.33%)
Jul 21, 2016 4.033 4.060 4.002 4.033 130,086 +0.02(+0.45%)
Jul 20, 2016 4.006 4.038 4.006 4.015 125,853 +0.02(+0.45%)
Jul 19, 2016 4.051 4.051 3.997 3.997 162,260 -0.07(-1.76%)
Jul 18, 2016 4.002 4.069 4.002 4.069 127,944 +0.06(+1.56%)
Jul 15, 2016 4.020 4.047 4.001 4.006 64,481 -0.02(-0.56%)
Jul 14, 2016 4.015 4.029 3.975 4.029 123,865 +0.06(+1.47%)
Jul 13, 2016 3.970 3.984 3.953 3.970 122,573 +0.01(+0.34%)
Jul 12, 2016 3.966 4.006 3.948 3.957 85,023 +0.01(+0.34%)
Jul 11, 2016 3.903 3.944 3.894 3.944 227,738 +0.09(+2.44%)
Jul 08, 2016 3.859 3.885 3.841 3.850 135,830 +0.01(+0.23%)
Jul 07, 2016 3.796 3.845 3.796 3.841 189,584 +0.03(+0.70%)
Jul 06, 2016 3.787 3.832 3.760 3.814 130,169 -0.01(-0.23%)
Jul 05, 2016 3.868 3.868 3.812 3.823 69,157 -0.07(-1.73%)
Jul 01, 2016 3.881 3.890 3.890 3.890 119,517 +0.04(+1.11%)
Jun 30, 2016 3.813 3.869 3.813 3.847 453,231 +0.06(+1.61%)
Jun 29, 2016 3.769 3.810 3.769 3.787 301,600 +0.03(+0.81%)
Jun 28, 2016 3.695 3.843 3.695 3.756 66,891 +0.08(+2.13%)
Jun 27, 2016 3.695 3.708 3.630 3.678 78,776 -0.06(-1.63%)
Jun 24, 2016 3.787 3.787 3.687 3.739 124,197 -0.15(-3.80%)
Jun 23, 2016 3.895 3.913 3.873 3.887 140,016 +0.01(+0.34%)
Jun 22, 2016 3.865 3.913 3.813 3.873 119,505 +0.02(+0.57%)
Jun 21, 2016 3.843 3.904 3.817 3.852 78,314 +0.02(+0.45%)
Jun 20, 2016 3.813 3.895 3.782 3.834 100,173 +0.06(+1.50%)
Jun 17, 2016 3.747 3.817 3.747 3.778 144,279 +0.02(+0.46%)
Jun 16, 2016 3.726 3.769 3.704 3.760 42,092 +0.00(+0.00%)
Jun 15, 2016 3.752 3.817 3.752 3.760 94,864 +0.01(+0.35%)
Jun 14, 2016 3.756 3.782 3.717 3.747 74,346 -0.02(-0.58%)
Jun 13, 2016 3.843 3.843 3.756 3.769 115,254 -0.06(-1.48%)
Jun 10, 2016 3.856 3.856 3.826 3.826 46,278 -0.04(-1.01%)
Jun 09, 2016 3.860 3.887 3.834 3.865 158,200 -0.02(-0.56%)
Jun 08, 2016 3.895 3.943 3.847 3.887 186,580 +0.01(+0.22%)
Jun 07, 2016 3.826 3.891 3.826 3.878 213,907 +0.05(+1.25%)
Jun 06, 2016 3.826 3.873 3.826 3.830 182,647 +0.00(+0.11%)
Jun 03, 2016 3.791 3.839 3.791 3.826 208,302 +0.06(+1.50%)
Jun 02, 2016 3.739 3.776 3.691 3.769 52,363 +0.00(+0.00%)
Jun 01, 2016 3.765 3.770 3.747 3.769 27,276 +0.01(+0.23%)
May 31, 2016 3.752 3.778 3.739 3.760 81,833 +0.01(+0.35%)
May 27, 2016 3.747 3.747 3.747 3.747 44,625 -0.01(-0.23%)
May 26, 2016 3.708 3.756 3.708 3.756 75,563 +0.03(+0.70%)
May 25, 2016 3.687 3.730 3.680 3.730 83,241 +0.07(+1.78%)
May 24, 2016 3.621 3.682 3.613 3.665 51,649 +0.03(+0.96%)
May 23, 2016 3.639 3.669 3.630 3.630 70,686 -0.02(-0.48%)
May 20, 2016 3.630 3.652 3.630 3.647 71,952 +0.04(+1.21%)
May 19, 2016 3.543 3.615 3.495 3.604 73,861 +0.05(+1.47%)
May 18, 2016 3.682 3.686 3.552 3.552 91,692 -0.12(-3.20%)
May 17, 2016 3.695 3.708 3.669 3.669 49,117 -0.03(-0.71%)
May 16, 2016 3.704 3.704 3.669 3.695 66,990 +0.00(+0.12%)
May 13, 2016 3.717 3.717 3.678 3.691 51,580 -0.04(-1.05%)
May 12, 2016 3.765 3.765 3.721 3.730 96,281 -0.03(-0.69%)
May 11, 2016 3.739 3.765 3.730 3.756 43,872 -0.01(-0.23%)
May 10, 2016 3.756 3.787 3.756 3.765 94,874 +0.03(+0.93%)
May 09, 2016 3.752 3.752 3.730 3.730 86,724 +0.00(+0.12%)
May 06, 2016 3.769 3.771 3.695 3.726 93,898 -0.03(-0.92%)
May 05, 2016 3.773 3.800 3.743 3.760 41,176 +0.00(+0.12%)
May 04, 2016 3.787 3.787 3.752 3.756 34,496 -0.07(-1.71%)
May 03, 2016 3.817 3.829 3.782 3.821 79,756 -0.03(-0.90%)
May 02, 2016 3.869 3.869 3.834 3.856 74,459 +0.01(+0.23%)
Apr 29, 2016 3.860 3.887 3.834 3.847 41,936 -0.03(-0.78%)
Apr 28, 2016 3.904 3.913 3.878 3.878 97,478 -0.07(-1.65%)
Apr 27, 2016 3.930 3.982 3.904 3.943 52,013 -0.02(-0.44%)
Apr 26, 2016 3.917 3.978 3.908 3.960 130,645 +0.04(+1.11%)
Apr 25, 2016 3.887 3.939 3.839 3.917 82,358 +0.01(+0.22%)
Apr 22, 2016 3.913 3.939 3.906 3.908 40,479 -0.02(-0.44%)
Apr 21, 2016 3.926 3.939 3.917 3.926 53,161 +0.01(+0.22%)
Apr 20, 2016 3.956 3.960 3.902 3.917 62,776 -0.06(-1.42%)
Apr 19, 2016 3.995 4.008 3.943 3.973 88,645 +0.00(+0.00%)
Apr 18, 2016 3.882 3.991 3.882 3.973 121,807 +0.07(+1.67%)
Apr 15, 2016 3.973 3.973 3.882 3.908 76,115 -0.03(-0.66%)
Apr 14, 2016 3.917 3.934 3.900 3.934 56,774 +0.02(+0.44%)
Apr 13, 2016 3.856 3.917 3.856 3.917 69,895 +0.09(+2.28%)
Apr 12, 2016 3.773 3.839 3.773 3.830 65,276 +0.06(+1.60%)
Apr 11, 2016 3.791 3.800 3.752 3.769 77,263 +0.02(+0.46%)
Apr 08, 2016 3.847 3.847 3.752 3.752 45,034 -0.03(-0.92%)
Apr 07, 2016 3.752 3.787 3.721 3.787 258,293 -0.00(-0.11%)
Apr 06, 2016 3.739 3.791 3.717 3.791 58,983 +0.07(+1.75%)
Apr 05, 2016 3.760 3.760 3.704 3.726 106,294 -0.08(-2.17%)
Apr 04, 2016 3.839 3.878 3.795 3.808 78,753 -0.06(-1.46%)
Apr 01, 2016 3.856 3.887 3.808 3.865 89,958 -0.04(-1.06%)
Mar 31, 2016 3.830 3.906 3.830 3.906 186,210 +0.05(+1.43%)
Mar 30, 2016 3.805 3.868 3.805 3.851 172,814 +0.06(+1.56%)
Mar 29, 2016 3.762 3.792 3.745 3.792 108,083 +0.03(+0.79%)
Mar 28, 2016 3.775 3.777 3.754 3.762 58,206 -0.02(-0.50%)
Mar 24, 2016 3.796 3.781 3.781 3.781 29,096 -0.02(-0.61%)
Mar 23, 2016 3.843 3.843 3.788 3.805 37,872 -0.04(-0.99%)
Mar 22, 2016 3.860 3.860 3.813 3.843 162,179 -0.02(-0.44%)
Mar 21, 2016 3.822 3.868 3.822 3.860 66,750 +0.03(+0.66%)
Mar 18, 2016 3.847 3.881 3.830 3.834 39,861 +0.00(+0.00%)
Mar 17, 2016 3.767 3.847 3.762 3.834 70,613 +0.07(+1.80%)
Mar 16, 2016 3.657 3.775 3.620 3.767 81,944 +0.08(+2.10%)
Mar 15, 2016 3.707 3.707 3.669 3.689 22,385 -0.04(-1.17%)
Mar 14, 2016 3.762 3.771 3.724 3.733 36,535 -0.03(-0.79%)
Mar 11, 2016 3.754 3.783 3.750 3.762 57,641 +0.04(+1.14%)
Mar 10, 2016 3.724 3.733 3.686 3.720 24,845 +0.01(+0.23%)
Mar 09, 2016 3.682 3.733 3.682 3.712 50,002 +0.03(+0.80%)
Mar 08, 2016 3.712 3.712 3.657 3.682 76,369 -0.04(-1.02%)
Mar 07, 2016 3.682 3.720 3.648 3.720 47,377 +0.02(+0.57%)
Mar 04, 2016 3.661 3.718 3.657 3.699 65,639 +0.05(+1.39%)
Mar 03, 2016 3.597 3.674 3.597 3.648 52,770 +0.03(+0.94%)
Mar 02, 2016 3.547 3.619 3.547 3.614 129,953 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.