Indicators

Surge Energy Inc (TSX: SGY )

6.880 -0.140 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.900	6.900	6.750	6.800	604,772	-0.09(-1.31%)
Feb 28, 2024	6.920	6.940	6.840	6.890	220,449	+0.00(+0.00%)
Feb 27, 2024	6.850	6.950	6.840	6.890	350,560	+0.07(+1.03%)
Feb 26, 2024	6.820	6.900	6.800	6.820	285,332	-0.04(-0.58%)
Feb 23, 2024	6.870	6.870	6.770	6.860	371,570	-0.09(-1.29%)
Feb 22, 2024	6.900	6.970	6.850	6.950	294,587	+0.04(+0.58%)
Feb 21, 2024	6.700	6.980	6.700	6.910	264,953	+0.19(+2.83%)
Feb 20, 2024	6.750	6.830	6.660	6.720	346,147	-0.07(-1.03%)
Feb 16, 2024				6.790	0	+0.04(+0.59%)
Feb 15, 2024	6.410	6.760	6.410	6.750	414,519	+0.30(+4.65%)
Feb 14, 2024	6.450	6.590	6.400	6.450	307,211	+0.00(+0.00%)
Feb 13, 2024	6.550	6.550	6.340	6.450	392,811	-0.06(-0.92%)
Feb 12, 2024	6.310	6.540	6.310	6.510	347,703	+0.17(+2.68%)
Feb 09, 2024	6.300	6.350	6.250	6.340	339,943	+0.05(+0.79%)
Feb 08, 2024	6.130	6.340	6.130	6.290	275,044	+0.19(+3.11%)
Feb 07, 2024	6.070	6.120	6.040	6.100	216,338	+0.03(+0.49%)
Feb 06, 2024	6.000	6.160	6.000	6.070	224,824	+0.06(+1.00%)
Feb 05, 2024	6.080	6.080	5.890	6.010	459,015	-0.06(-0.99%)
Feb 02, 2024	6.210	6.220	6.070	6.070	439,235	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.