Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.97	36.06	34.33	34.99	4,384,169	-0.93(-2.58%)
Feb 27, 2020	35.17	37.38	34.18	35.91	5,644,492	+0.18(+0.50%)
Feb 26, 2020	37.41	38.27	35.64	35.74	7,772,586	-6.11(-14.61%)
Feb 25, 2020	44.78	44.93	41.82	41.85	3,312,813	-2.54(-5.73%)
Feb 24, 2020	44.37	45.01	44.22	44.39	2,018,593	-0.81(-1.80%)
Feb 21, 2020	45.51	45.97	45.13	45.20	1,660,639	-0.28(-0.62%)
Feb 20, 2020	44.62	45.60	44.51	45.49	1,698,918	+0.75(+1.67%)
Feb 19, 2020	44.75	45.19	44.55	44.74	2,018,710	+0.28(+0.64%)
Feb 18, 2020	44.95	45.16	44.44	44.46	2,061,412	-0.50(-1.11%)
Feb 14, 2020	45.43	45.58	44.18	44.96	4,618,274	-0.50(-1.10%)
Feb 13, 2020	45.71	46.00	45.34	45.46	1,561,802	-0.33(-0.72%)
Feb 12, 2020	46.38	46.41	45.40	45.79	2,287,845	-0.75(-1.60%)
Feb 11, 2020	46.15	46.59	45.77	46.54	1,408,401	+0.63(+1.38%)
Feb 10, 2020	45.34	45.96	45.12	45.90	1,589,918	+0.59(+1.29%)
Feb 07, 2020	44.69	45.50	44.50	45.32	1,961,843	+0.65(+1.46%)
Feb 06, 2020	44.79	45.02	44.32	44.66	1,558,437	-0.02(-0.04%)
Feb 05, 2020	43.22	44.72	42.79	44.68	3,347,835	+2.62(+6.22%)
Feb 04, 2020	42.41	42.55	41.91	42.07	1,640,831	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.