Indicators

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.650	1.620	1.650	2,289	+0.03(+1.85%)
Feb 28, 2024	1.620	1.640	1.600	1.620	4,897	-0.02(-1.22%)
Feb 27, 2024	1.570	1.700	1.570	1.640	4,468	-0.01(-0.61%)
Feb 26, 2024	1.630	1.650	1.630	1.650	1,619	-0.03(-1.80%)
Feb 23, 2024	1.650	1.712	1.590	1.680	26,852	+0.08(+5.01%)
Feb 22, 2024	1.800	1.830	1.600	1.600	38,602	-0.11(-6.43%)
Feb 21, 2024	1.800	1.800	1.710	1.710	1,742	-0.01(-0.58%)
Feb 20, 2024	1.710	1.750	1.710	1.720	2,483	-0.08(-4.44%)
Feb 16, 2024	1.700	1.800	1.700	1.800	809	+0.00(+0.00%)
Feb 15, 2024	1.750	1.800	1.750	1.800	5,247	+0.02(+1.12%)
Feb 14, 2024	1.700	1.900	1.700	1.780	23,447	+0.13(+7.88%)
Feb 13, 2024	1.550	1.720	1.550	1.650	20,544	-0.06(-3.51%)
Feb 12, 2024	1.690	1.710	1.690	1.710	486	+0.07(+4.27%)
Feb 09, 2024	1.630	1.735	1.595	1.640	15,732	+0.01(+0.61%)
Feb 08, 2024	1.714	1.714	1.630	1.630	3,328	-0.02(-1.27%)
Feb 07, 2024	1.640	1.651	1.618	1.651	900	+0.01(+0.67%)
Feb 06, 2024	1.670	1.695	1.570	1.640	7,639	-0.04(-2.38%)
Feb 02, 2024				1.680	1	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.