Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.800 6.764 6.444 6.524 6,498 -0.08(-1.21%)
Feb 28, 2024 6.800 6.800 6.464 6.604 5,066 +0.04(+0.67%)
Feb 27, 2024 6.400 6.940 6.240 6.560 13,007 +0.33(+5.26%)
Feb 26, 2024 6.180 6.544 6.128 6.232 5,722 +0.10(+1.70%)
Feb 23, 2024 6.508 6.796 6.092 6.128 15,886 -0.51(-7.66%)
Feb 22, 2024 7.448 7.484 6.472 6.636 14,097 -0.49(-6.90%)
Feb 21, 2024 7.604 7.604 7.032 7.128 4,164 -0.21(-2.84%)
Feb 20, 2024 7.504 7.896 7.000 7.336 14,692 -0.17(-2.24%)
Feb 16, 2024 7.284 8.188 6.920 7.504 38,723 +0.24(+3.36%)
Feb 15, 2024 7.168 7.320 6.548 7.260 15,253 +0.30(+4.31%)
Feb 14, 2024 6.704 7.144 6.412 6.960 16,615 +0.12(+1.69%)
Feb 13, 2024 6.800 7.000 6.704 6.844 7,736 -0.06(-0.81%)
Feb 12, 2024 6.540 7.040 6.540 6.900 6,754 +0.10(+1.47%)
Feb 09, 2024 7.360 7.360 6.600 6.800 5,742 -0.10(-1.45%)
Feb 08, 2024 6.720 7.196 6.492 6.900 6,951 +0.18(+2.68%)
Feb 07, 2024 6.800 7.004 6.584 6.720 4,859 -0.18(-2.61%)
Feb 06, 2024 6.744 7.060 6.600 6.900 9,233 -0.05(-0.75%)
Feb 05, 2024 7.000 7.196 6.640 6.952 10,318 -0.13(-1.81%)
Feb 02, 2024 6.820 7.200 6.520 7.080 22,910 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.