Indicators

Oblong Inc (NQ: OBLG )

3.550 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8100	0.7578	0.7598	61,759	-0.06(-6.89%)
Feb 25, 2022	0.7300	0.8335	0.7834	0.8160	21,079	+0.02(+2.93%)
Feb 24, 2022	0.7200	0.8000	0.7000	0.7928	47,579	+0.02(+2.59%)
Feb 23, 2022	0.8700	0.8800	0.7661	0.7728	39,588	-0.03(-3.56%)
Feb 22, 2022	0.8310	0.8800	0.7801	0.8013	24,712	-0.03(-3.56%)
Feb 18, 2022				0.8309	0	-0.01(-1.08%)
Feb 17, 2022	0.8700	0.8700	0.8001	0.8400	37,305	+0.03(+3.70%)
Feb 16, 2022	0.8764	0.8764	0.8022	0.8100	44,539	+0.03(+3.71%)
Feb 15, 2022	0.8300	0.8302	0.7810	0.7810	60,016	-0.04(-5.05%)
Feb 14, 2022	0.8619	0.9095	0.8100	0.8225	49,142	-0.03(-3.31%)
Feb 11, 2022	0.8000	0.9650	0.8000	0.8507	178,013	+0.03(+3.74%)
Feb 10, 2022	0.8400	0.8400	0.7900	0.8200	34,576	+0.02(+2.40%)
Feb 09, 2022	0.7600	0.8312	0.7400	0.8008	157,854	+0.01(+1.37%)
Feb 08, 2022	0.7800	0.8000	0.7600	0.7900	40,475	+0.01(+1.28%)
Feb 07, 2022	0.7800	0.7800	0.7418	0.7800	80,583	+0.05(+6.30%)
Feb 04, 2022	0.7300	0.7580	0.6711	0.7338	134,387	+0.07(+9.85%)
Feb 03, 2022	0.8181		0.6500	0.6680	134,394	-0.08(-10.85%)
Feb 02, 2022	0.7501	0.7980	0.7210	0.7493	30,309	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.