Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1250	0.1250	0.1200	0.1200	36,166	+0.00(+4.35%)
Feb 27, 2023	0.1200	0.1200	0.1150	0.1150	19,500	-0.00(-4.17%)
Feb 24, 2023	0.1150	0.1200	0.1150	0.1200	136,500	+0.01(+9.09%)
Feb 23, 2023	0.1250	0.1300	0.1100	0.1100	132,400	-0.01(-12.00%)
Feb 22, 2023	0.1250	0.1250	0.1250	0.1250	46,000	+0.00(+0.00%)
Feb 21, 2023	0.1250	0.1300	0.1250	0.1250	39,000	+0.01(+8.70%)
Feb 17, 2023				0.1150	0	-0.01(-8.00%)
Feb 16, 2023	0.1250	0.1250	0.1200	0.1250	109,900	-0.01(-3.85%)
Feb 15, 2023	0.1150	0.1300	0.1150	0.1300	173,250	+0.02(+18.18%)
Feb 14, 2023	0.1200	0.1200	0.1100	0.1100	80,500	+0.00(+0.00%)
Feb 13, 2023	0.1100	0.1100	0.1100	0.1100	17,000	-0.01(-8.33%)
Feb 10, 2023	0.1200	0.1200	0.1150	0.1200	42,500	+0.00(+0.00%)
Feb 09, 2023	0.1250	0.1300	0.1150	0.1200	54,162	+0.00(+0.00%)
Feb 08, 2023	0.1150	0.1250	0.1100	0.1200	233,500	+0.01(+14.29%)
Feb 07, 2023	0.1100	0.1100	0.1050	0.1050	109,000	+0.00(+5.00%)
Feb 06, 2023	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Feb 03, 2023	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Feb 02, 2023	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.