Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1400	0.1400	0.1300	0.1400	220,776	+0.00(+0.00%)
Feb 25, 2022	0.1450	0.1450	0.1400	0.1400	24,600	-0.01(-9.68%)
Feb 23, 2022				0.1550	441	-0.01(-3.13%)
Feb 22, 2022	0.1600	0.1600	0.1600	0.1600	56,500	-0.01(-5.88%)
Feb 18, 2022				0.1700	0	+0.00(+0.00%)
Feb 16, 2022				0.1700	0	+0.01(+3.03%)
Feb 15, 2022	0.1650	0.1650	0.1600	0.1650	58,400	-0.02(-10.81%)
Feb 14, 2022	0.1650	0.1850	0.1650	0.1850	12,027	+0.00(+0.00%)
Feb 11, 2022	0.1750	0.1850	0.1750	0.1850	35,500	+0.01(+5.71%)
Feb 10, 2022	0.1650	0.1750	0.1650	0.1750	33,000	+0.01(+9.37%)
Feb 08, 2022				0.1600	0	+0.01(+3.23%)
Feb 07, 2022	0.1650	0.1650	0.1500	0.1550	312,015	-0.02(-11.43%)
Feb 03, 2022				0.1750	0	-0.01(-2.78%)
Feb 02, 2022	0.1750	0.1800	0.1700	0.1800	31,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.