Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1350	0.1300	0.1350	253,000	+0.01(+3.85%)
Feb 25, 2021	0.1350	0.1350	0.1300	0.1300	77,500	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1350	0.1300	0.1300	179,500	-0.01(-3.70%)
Feb 23, 2021	0.1300	0.1350	0.1300	0.1350	19,000	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1350	0.1350	5,300	+0.00(+0.00%)
Feb 19, 2021	0.1300	0.1350	0.1300	0.1350	73,000	+0.01(+3.85%)
Feb 18, 2021	0.1350	0.1350	0.1300	0.1300	297,900	+0.00(+0.00%)
Feb 17, 2021	0.1350	0.1350	0.1300	0.1300	88,540	-0.01(-3.70%)
Feb 16, 2021	0.1350	0.1350	0.1350	0.1350	85,618	+0.00(+0.00%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 11, 2021	0.1450	0.1450	0.1350	0.1350	71,178	-0.01(-3.57%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1400	361,860	+0.00(+0.00%)
Feb 09, 2021	0.1450	0.1450	0.1400	0.1400	106,879	-0.01(-6.67%)
Feb 08, 2021	0.1400	0.1500	0.1400	0.1500	122,378	+0.01(+11.11%)
Feb 05, 2021	0.1350	0.1400	0.1350	0.1350	128,052	+0.01(+3.85%)
Feb 04, 2021	0.1350	0.1350	0.1300	0.1300	647,450	-0.01(-3.70%)
Feb 03, 2021	0.1350	0.1400	0.1350	0.1350	260,277	-0.01(-3.57%)
Feb 02, 2021	0.1350	0.1400	0.1350	0.1400	32,800	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.