Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 341,300 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 580,900 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 427,525 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 167,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 160,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.