Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 2,327,029 +0.01(+22.22%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0450 147,864 -0.01(-10.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0500 101,050 +0.01(+25.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0450 141,165 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 293,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0450 225,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 14, 2024 0.0450 0 -0.01(-10.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 168,800 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 31,763 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 317,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 41,791 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0550 125,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.