Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Feb 24, 2023				0.0750	500	+0.00(+7.14%)
Feb 23, 2023	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.67%)
Feb 22, 2023	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Feb 21, 2023	0.0700	0.0700	0.0700	0.0700	13,532	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	6,111	-0.00(-6.67%)
Feb 15, 2023	0.0800	0.0850	0.0750	0.0750	89,000	-0.01(-6.25%)
Feb 14, 2023	0.0800	0.0800	0.0750	0.0800	79,646	-0.01(-5.88%)
Feb 13, 2023	0.0850	0.0850	0.0850	0.0850	6,589	+0.01(+6.25%)
Feb 10, 2023	0.0800	0.0800	0.0800	0.0800	8,500	+0.01(+6.67%)
Feb 09, 2023	0.0800	0.0800	0.0750	0.0750	19,388	-0.01(-6.25%)
Feb 08, 2023	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0850	0.0800	0.0800	48,000	+0.01(+6.67%)
Feb 06, 2023	0.0750	0.0750	0.0650	0.0750	128,268	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.