Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1500	0.1450	0.1450	2,500	-0.01(-3.33%)
Feb 25, 2022	0.1550	0.1550	0.1450	0.1500	31,000	+0.00(+0.00%)
Feb 24, 2022	0.1450	0.1550	0.1450	0.1500	41,500	-0.01(-3.23%)
Feb 23, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+6.90%)
Feb 18, 2022				0.1450	0	-0.01(-3.33%)
Feb 17, 2022	0.1550	0.1550	0.1500	0.1500	52,000	-0.01(-3.23%)
Feb 16, 2022	0.1600	0.1600	0.1550	0.1550	89,500	-0.01(-3.13%)
Feb 15, 2022	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-8.57%)
Feb 11, 2022				0.1750	0	+0.00(+2.94%)
Feb 10, 2022	0.1700	0.1750	0.1700	0.1700	15,800	+0.00(+0.00%)
Feb 09, 2022	0.1700	0.1800	0.1700	0.1700	13,000	+0.02(+9.68%)
Feb 08, 2022	0.1550	0.1550	0.1550	0.1550	3,800	-0.02(-13.89%)
Feb 07, 2022	0.1600	0.1800	0.1600	0.1800	25,826	+0.03(+20.00%)
Feb 03, 2022				0.1500	200	+0.01(+3.45%)
Feb 02, 2022	0.1650	0.1650	0.1450	0.1450	27,477	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.