Indicators

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2100	0.2050	0.2050	55,005	-0.02(-6.82%)
Feb 25, 2021	0.2100	0.2200	0.2100	0.2200	71,500	+0.00(+0.00%)
Feb 24, 2021	0.1900	0.2200	0.1900	0.2200	188,000	+0.02(+12.82%)
Feb 22, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 19, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 18, 2021	0.1900	0.2000	0.1900	0.2000	45,350	+0.01(+2.56%)
Feb 17, 2021	0.1750	0.1950	0.1700	0.1950	111,977	+0.02(+8.33%)
Feb 16, 2021	0.2050	0.2050	0.1700	0.1800	247,823	-0.01(-5.26%)
Feb 12, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Feb 11, 2021	0.2100	0.2100	0.1950	0.2100	111,000	-0.01(-2.33%)
Feb 10, 2021	0.2200	0.2200	0.2150	0.2150	108,500	+0.02(+10.26%)
Feb 09, 2021	0.2150	0.2150	0.1950	0.1950	12,250	-0.02(-9.30%)
Feb 08, 2021	0.2050	0.2150	0.2050	0.2150	80,225	+0.01(+7.50%)
Feb 05, 2021	0.1900	0.2000	0.1900	0.2000	102,200	+0.01(+5.26%)
Feb 04, 2021	0.1900	0.1900	0.1900	0.1900	41,000	+0.01(+2.70%)
Feb 03, 2021	0.1800	0.1850	0.1800	0.1850	70,350	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.