Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1000	0.1000	0.1000	0.1000	67,000	+0.00(+0.00%)
Feb 27, 2019	0.0900	0.1000	0.0900	0.1000	102,000	+0.01(+5.26%)
Feb 25, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 22, 2019	0.1100	0.1100	0.1000	0.1000	96,000	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1000	0.1000	94,000	-0.01(-13.04%)
Feb 20, 2019	0.1150	0.1150	0.1050	0.1150	48,428	+0.01(+4.55%)
Feb 19, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+15.79%)
Feb 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 14, 2019	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Feb 13, 2019	0.1050	0.1050	0.1000	0.1000	162,500	+0.00(+0.00%)
Feb 12, 2019	0.1000	0.1050	0.1000	0.1000	92,500	+0.00(+0.00%)
Feb 11, 2019	0.0950	0.1000	0.0950	0.1000	70,400	+0.01(+5.26%)
Feb 08, 2019	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Feb 07, 2019	0.0900	0.0950	0.0900	0.0950	30,600	+0.01(+11.76%)
Feb 06, 2019	0.0900	0.0900	0.0850	0.0850	25,000	-0.01(-10.53%)
Feb 05, 2019	0.0850	0.0950	0.0850	0.0950	21,000	+0.01(+5.56%)
Feb 04, 2019	0.0850	0.0900	0.0800	0.0900	219,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.