Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2000	0.2000	0.1800	0.1800	53,000	-0.01(-2.70%)
Feb 27, 2017	0.2000	0.2200	0.1850	0.1850	92,000	-0.01(-2.63%)
Feb 24, 2017	0.1950	0.2100	0.1900	0.1900	57,500	-0.01(-2.56%)
Feb 23, 2017	0.2000	0.2100	0.1900	0.1950	85,400	+0.00(+0.00%)
Feb 22, 2017	0.2000	0.2000	0.1950	0.1950	64,250	-0.01(-2.50%)
Feb 21, 2017	0.2400	0.2400	0.2000	0.2000	322,108	+0.01(+2.56%)
Feb 17, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 16, 2017	0.2100	0.2150	0.2000	0.2000	36,700	-0.01(-4.76%)
Feb 15, 2017	0.2150	0.2200	0.2100	0.2100	16,200	-0.01(-2.33%)
Feb 14, 2017	0.2300	0.2400	0.2150	0.2150	69,400	-0.01(-2.27%)
Feb 13, 2017	0.2200	0.2300	0.2000	0.2200	127,500	+0.00(+0.00%)
Feb 10, 2017	0.1900	0.2200	0.1850	0.2200	296,500	+0.04(+22.22%)
Feb 09, 2017	0.2200	0.2200	0.1750	0.1800	764,499	-0.02(-7.69%)
Feb 08, 2017	0.1350	0.2100	0.1300	0.1950	1,255,840	+0.07(+50.00%)
Feb 07, 2017	0.1350	0.1350	0.1300	0.1300	98,500	-0.01(-3.70%)
Feb 06, 2017	0.1350	0.1400	0.1350	0.1350	35,200	+0.00(+0.00%)
Feb 03, 2017	0.1350	0.1400	0.1350	0.1350	38,100	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.